Wrapped Beacon ETH
WBETH
Rank #15
$3,328.20
Updated 2 months ago
Market Cap
$10.84B
24h Volume
$21.84M
Avg Volume (90d)
$20.36M
24h High/Low
$3,342.63
$3,053.87
$3,053.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xa2e335661084070...
Binance Smart Chain
0xa2e335661084070...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,328.20 | $3,342.63 | $3,053.87 | $3,328.20 | $21.84M | $10.84B |
| Dec 2, 2025 | $3,032.53 | $3,270.46 | $3,029.66 | $3,270.32 | $18.18M | $10.18B |
| Dec 1, 2025 | $3,244.33 | $3,244.33 | $2,954.66 | $3,032.55 | $18.12M | $9.95B |
| Nov 30, 2025 | $3,242.31 | $3,303.78 | $3,242.31 | $3,286.41 | $6.12M | $10.67B |
| Nov 29, 2025 | $3,284.26 | $3,290.97 | $3,220.56 | $3,239.47 | $14.14M | $10.64B |
| Nov 28, 2025 | $3,264.10 | $3,328.14 | $3,249.53 | $3,293.46 | $18.20M | $10.73B |
| Nov 27, 2025 | $3,277.29 | $3,294.80 | $3,240.95 | $3,263.57 | $13.60M | $10.70B |
| Nov 26, 2025 | $3,200.28 | $3,286.86 | $3,141.14 | $3,274.22 | $10.50M | $10.45B |
| Nov 25, 2025 | $3,198.17 | $3,211.56 | $3,113.06 | $3,211.56 | $33.68M | $10.32B |
| Nov 24, 2025 | $3,025.46 | $3,220.72 | $3,016.97 | $3,200.71 | $30.73M | $10.10B |
| Nov 23, 2025 | $2,999.23 | $3,083.50 | $2,999.23 | $3,072.75 | $26.12M | $9.95B |
| Nov 22, 2025 | $2,997.84 | $3,021.04 | $2,932.59 | $3,021.04 | $20.30M | $9.71B |
| Nov 21, 2025 | $3,077.21 | $3,098.57 | $2,898.03 | $2,941.53 | $21.40M | $9.77B |
| Nov 20, 2025 | $3,270.39 | $3,298.64 | $3,042.66 | $3,122.65 | $25.93M | $10.51B |
| Nov 19, 2025 | $3,375.67 | $3,377.77 | $3,117.81 | $3,229.28 | $21.66M | $10.72B |
| Nov 18, 2025 | $3,274.73 | $3,423.35 | $3,239.41 | $3,383.32 | $25.26M | $10.83B |