Wrapped Beacon ETH
WBETH
Rank #15
$3,758.35
Updated 6 days ago
Market Cap
$12.27B
24h Volume
$4.58M
Avg Volume (90d)
$36.59M
24h High/Low
$3,940.21
$3,735.65
$3,735.65
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xa2e335661084070...
Binance Smart Chain
0xa2e335661084070...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,758.35 | $3,940.21 | $3,735.65 | $3,758.35 | $4.58M | $12.27B |
| Nov 10, 2025 | $3,872.81 | $3,872.81 | $3,872.81 | $3,872.81 | $8.11M | $12.64B |
| Nov 9, 2025 | $3,679.94 | $3,679.94 | $3,679.94 | $3,679.94 | $6.81M | $12.01B |
| Nov 8, 2025 | $3,713.09 | $3,713.09 | $3,713.09 | $3,713.09 | $6.43M | $12.12B |
| Nov 7, 2025 | $3,576.99 | $3,576.99 | $3,576.99 | $3,576.99 | $25.27M | $11.67B |
| Nov 6, 2025 | $3,720.14 | $3,720.14 | $3,720.14 | $3,720.14 | $9.37M | $12.14B |
| Nov 5, 2025 | $3,561.71 | $3,561.71 | $3,561.71 | $3,561.71 | $41.96M | $11.62B |
| Nov 4, 2025 | $3,889.80 | $3,889.80 | $3,889.80 | $3,889.80 | $30.07M | $12.69B |
| Nov 3, 2025 | $4,230.56 | $4,230.56 | $4,230.56 | $4,230.56 | $25.64M | $13.78B |
| Nov 2, 2025 | $4,186.11 | $4,186.11 | $4,186.11 | $4,186.11 | $12.68M | $13.66B |
| Nov 1, 2025 | $4,159.40 | $4,159.40 | $4,159.40 | $4,159.40 | $30.37M | $13.58B |
| Oct 31, 2025 | $4,108.83 | $4,108.83 | $4,108.83 | $4,108.83 | $52.52M | $13.39B |
| Oct 30, 2025 | $4,208.30 | $4,208.30 | $4,208.30 | $4,208.30 | $25.36M | $13.73B |
| Oct 29, 2025 | $4,305.23 | $4,305.23 | $4,305.23 | $4,305.23 | $25.00M | $14.06B |
| Oct 28, 2025 | $4,451.08 | $4,451.08 | $4,451.08 | $4,451.08 | $21.80M | $14.54B |
| Oct 27, 2025 | $4,492.06 | $4,492.06 | $4,492.06 | $4,492.06 | $13.17M | $14.68B |
| Oct 26, 2025 | $4,266.66 | $4,266.66 | $4,266.66 | $4,266.66 | $17.02M | $13.90B |
| Oct 25, 2025 | $4,247.33 | $4,247.33 | $4,247.33 | $4,247.33 | $32.33M | $13.86B |
| Oct 24, 2025 | $4,163.76 | $4,163.76 | $4,163.76 | $4,163.76 | $17.83M | $13.59B |
| Oct 23, 2025 | $4,103.94 | $4,103.94 | $4,103.94 | $4,103.94 | $25.81M | $13.40B |
| Oct 22, 2025 | $4,182.88 | $4,182.88 | $4,182.88 | $4,182.88 | $17.48M | $13.65B |
| Oct 21, 2025 | $4,295.15 | $4,295.15 | $4,295.15 | $4,295.15 | $9.22M | $14.03B |
| Oct 20, 2025 | $4,299.33 | $4,299.33 | $4,299.33 | $4,299.33 | $12.62M | $14.02B |
| Oct 19, 2025 | $4,194.91 | $4,194.91 | $4,194.91 | $4,194.91 | $41.17M | $13.69B |
| Oct 18, 2025 | $4,133.54 | $4,133.54 | $4,133.54 | $4,133.54 | $40.48M | $13.50B |
| Oct 17, 2025 | $4,197.43 | $4,197.43 | $4,197.43 | $4,197.43 | $36.29M | $13.70B |
| Oct 16, 2025 | $4,293.32 | $4,293.32 | $4,293.32 | $4,293.32 | $24.77M | $14.01B |
| Oct 15, 2025 | $4,446.04 | $4,446.04 | $4,446.04 | $4,446.04 | $79.84M | $14.55B |
| Oct 14, 2025 | $4,563.99 | $4,563.99 | $4,563.99 | $4,563.99 | $26.96M | $14.90B |
| Oct 13, 2025 | $4,456.75 | $4,456.75 | $4,456.75 | $4,456.75 | $107.59M | $14.54B |
| Oct 12, 2025 | $4,018.93 | $4,018.93 | $4,018.93 | $4,018.93 | $345.54M | $13.14B |
| Oct 11, 2025 | $4,039.02 | $4,039.02 | $4,039.02 | $4,039.02 | $1.20B | $13.16B |
| Oct 10, 2025 | $4,712.44 | $4,712.44 | $4,712.44 | $4,712.44 | $14.87M | $15.38B |
| Oct 9, 2025 | $4,886.33 | $4,886.33 | $4,886.33 | $4,886.33 | $48.52M | $15.96B |
| Oct 8, 2025 | $4,801.38 | $4,801.38 | $4,801.38 | $4,801.38 | $14.90M | $15.68B |
| Oct 7, 2025 | $5,053.92 | $5,053.92 | $5,053.92 | $5,053.92 | $18.42M | $16.51B |
| Oct 6, 2025 | $4,872.34 | $4,872.34 | $4,872.34 | $4,872.34 | $10.47M | $15.91B |
| Oct 5, 2025 | $4,841.20 | $4,841.20 | $4,841.20 | $4,841.20 | $7.41M | $15.80B |
| Oct 4, 2025 | $4,870.04 | $4,870.04 | $4,870.04 | $4,870.04 | $9.91M | $15.90B |
| Oct 3, 2025 | $4,840.09 | $4,840.09 | $4,840.09 | $4,840.09 | $6.80M | $15.79B |
| Oct 2, 2025 | $4,682.65 | $4,682.65 | $4,682.65 | $4,682.65 | $9.77M | $15.29B |
| Oct 1, 2025 | $4,472.65 | $4,472.65 | $4,472.65 | $4,472.65 | $3.47M | $14.59B |
| Sep 30, 2025 | $4,548.03 | $4,548.03 | $4,548.03 | $4,548.03 | $10.05M | $14.85B |
| Sep 29, 2025 | $4,463.08 | $4,463.08 | $4,463.08 | $4,463.08 | $17.40M | $14.58B |
| Sep 28, 2025 | $4,333.20 | $4,333.20 | $4,333.20 | $4,333.20 | $7.84M | $14.15B |
| Sep 27, 2025 | $4,352.13 | $4,352.13 | $4,352.13 | $4,352.13 | $12.79M | $14.20B |
| Sep 26, 2025 | $4,167.52 | $4,167.52 | $4,167.52 | $4,167.52 | $19.07M | $13.61B |
| Sep 25, 2025 | $4,477.37 | $4,477.37 | $4,477.37 | $4,477.37 | $8.13M | $14.61B |
| Sep 24, 2025 | $4,495.36 | $4,495.36 | $4,495.36 | $4,495.36 | $12.48M | $14.68B |
| Sep 23, 2025 | $4,528.24 | $4,528.24 | $4,528.24 | $4,528.24 | $17.26M | $14.79B |
| Sep 22, 2025 | $4,803.14 | $4,803.14 | $4,803.14 | $4,803.14 | $6.03M | $15.68B |
| Sep 21, 2025 | $4,834.71 | $4,834.71 | $4,834.71 | $4,834.71 | $4.55M | $15.78B |
| Sep 20, 2025 | $4,821.81 | $4,821.81 | $4,821.81 | $4,821.81 | $9.58M | $15.26B |
| Sep 19, 2025 | $4,949.97 | $4,949.97 | $4,949.97 | $4,949.97 | $17.44M | $15.66B |
| Sep 18, 2025 | $4,952.07 | $4,952.07 | $4,952.07 | $4,952.07 | $15.15M | $15.69B |
| Sep 17, 2025 | $4,858.12 | $4,858.12 | $4,858.12 | $4,858.12 | $11.19M | $15.37B |
| Sep 16, 2025 | $4,881.92 | $4,881.92 | $4,881.92 | $4,881.92 | $3.12M | $15.45B |
| Sep 15, 2025 | $4,970.25 | $4,970.25 | $4,970.25 | $4,970.25 | $7.32M | $15.72B |
| Sep 14, 2025 | $5,035.43 | $5,035.43 | $5,035.43 | $5,035.43 | $24.84M | $15.92B |
| Sep 13, 2025 | $5,078.76 | $5,078.76 | $5,078.76 | $5,078.76 | $35.40M | $16.08B |
| Sep 12, 2025 | $4,808.28 | $4,808.28 | $4,808.28 | $4,808.28 | $7.35M | $15.21B |
| Sep 11, 2025 | $4,689.33 | $4,689.33 | $4,689.33 | $4,689.33 | $4.57M | $14.84B |
| Sep 10, 2025 | $4,647.17 | $4,647.17 | $4,647.17 | $4,647.17 | $5.57M | $14.24B |
| Sep 9, 2025 | $4,632.99 | $4,632.99 | $4,632.99 | $4,632.99 | $6.69M | $14.19B |
| Sep 8, 2025 | $4,639.03 | $4,639.03 | $4,639.03 | $4,639.03 | $2.39M | $14.22B |
| Sep 7, 2025 | $4,603.43 | $4,603.43 | $4,603.43 | $4,603.43 | $3.05M | $14.11B |
| Sep 6, 2025 | $4,634.23 | $4,634.23 | $4,634.23 | $4,634.23 | $19.92M | $14.20B |
| Sep 5, 2025 | $4,638.71 | $4,638.71 | $4,638.71 | $4,638.71 | $6.73M | $14.21B |
| Sep 4, 2025 | $4,792.44 | $4,792.44 | $4,792.44 | $4,792.44 | $5.19M | $14.69B |
| Sep 3, 2025 | $4,659.68 | $4,659.68 | $4,659.68 | $4,659.68 | $4.72M | $14.28B |
| Sep 2, 2025 | $4,636.23 | $4,636.23 | $4,636.23 | $4,636.23 | $18.53M | $14.24B |
| Sep 1, 2025 | $4,729.49 | $4,729.49 | $4,729.49 | $4,729.49 | $3.56M | $14.49B |
| Aug 31, 2025 | $4,709.17 | $4,709.17 | $4,709.17 | $4,709.17 | $8.91M | $14.44B |
| Aug 30, 2025 | $4,701.56 | $4,701.56 | $4,701.56 | $4,701.56 | $19.99M | $14.43B |
| Aug 29, 2025 | $4,855.50 | $4,855.50 | $4,855.50 | $4,855.50 | $10.61M | $14.85B |
| Aug 28, 2025 | $4,844.84 | $4,844.84 | $4,844.84 | $4,844.84 | $12.91M | $14.85B |
| Aug 27, 2025 | $4,946.21 | $4,946.21 | $4,946.21 | $4,946.21 | $15.58M | $15.16B |
| Aug 26, 2025 | $4,720.07 | $4,720.07 | $4,720.07 | $4,720.07 | $31.13M | $14.46B |
| Aug 25, 2025 | $5,163.81 | $5,163.81 | $5,163.81 | $5,163.81 | $30.01M | $15.82B |
| Aug 24, 2025 | $5,137.06 | $5,137.06 | $5,137.06 | $5,137.06 | $17.08M | $15.74B |
| Aug 23, 2025 | $5,202.52 | $5,202.52 | $5,202.52 | $5,202.52 | $23.18M | $15.94B |
| Aug 22, 2025 | $4,540.47 | $4,540.47 | $4,540.47 | $4,540.47 | $13.71M | $13.46B |
| Aug 21, 2025 | $4,674.50 | $4,674.50 | $4,674.50 | $4,674.50 | $45.58M | $13.86B |
| Aug 20, 2025 | $4,388.19 | $4,388.19 | $4,388.19 | $4,388.19 | $9.16M | $13.01B |
| Aug 19, 2025 | $4,651.05 | $4,651.05 | $4,651.05 | $4,651.05 | $22.33M | $13.79B |