Wrapped QUIL
QUIL
Rank #1089
$0.0295
Updated 8 days ago
Market Cap
$26.94M
24h Volume
$214.09K
Avg Volume (30d)
$317.87K
24h High/Low
$0.0307
$0.0280
$0.0280
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
Wrapped-Tokens
Privacy Blockchain
Chains
Ethereum
0x8143182a775c545...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0295 | $0.0307 | $0.0280 | $0.0295 | $214.09K | $26.94M |
| Nov 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $599.31K | $24.98M |
| Nov 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $244.13K | $22.10M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $253.28K | $23.02M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $348.72K | $19.81M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $343.52K | $22.49M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $529.09K | $19.90M |
| Nov 4, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $345.79K | $23.34M |
| Nov 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $172.94K | $25.81M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $198.32K | $26.16M |
| Nov 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $256.36K | $25.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $350.45K | $26.46M |
| Oct 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $106.81K | $26.78M |
| Oct 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $287.54K | $28.98M |
| Oct 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $282.80K | $28.24M |
| Oct 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $324.61K | $31.28M |
| Oct 26, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $357.49K | $32.29M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $296.43K | $28.81M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $529.00K | $29.85M |
| Oct 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $396.80K | $26.25M |
| Oct 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $85.40K | $25.17M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $341.80K | $27.89M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $446.38K | $27.13M |