Wrapped QUIL
QUIL
Rank #1089
$0.0219
Updated 5 months ago
Market Cap
$19.76M
24h Volume
$184.33K
Avg Volume (6m)
$239.74K
24h High/Low
$0.0225
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
Wrapped-Tokens
Privacy Blockchain
Chains
Ethereum
0x8143182a775c545...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0219 | $0.0225 | $0.0192 | $0.0219 | $184.33K | $19.76M |
| Dec 2, 2025 | $0.0202 | $0.0219 | $0.0186 | $0.0211 | $223.55K | $18.13M |
| Dec 1, 2025 | $0.0204 | $0.0214 | $0.0198 | $0.0203 | $211.58K | $18.31M |
| Nov 30, 2025 | $0.0211 | $0.0214 | $0.0201 | $0.0206 | $170.51K | $18.89M |
| Nov 29, 2025 | $0.0204 | $0.0216 | $0.0204 | $0.0212 | $185.25K | $18.93M |
| Nov 28, 2025 | $0.0236 | $0.0236 | $0.0208 | $0.0208 | $228.43K | $20.61M |
| Nov 27, 2025 | $0.0251 | $0.0262 | $0.0233 | $0.0236 | $231.06K | $22.46M |
| Nov 26, 2025 | $0.0238 | $0.0253 | $0.0225 | $0.0250 | $189.20K | $21.28M |
| Nov 25, 2025 | $0.0230 | $0.0237 | $0.0222 | $0.0237 | $192.43K | $20.72M |
| Nov 24, 2025 | $0.0225 | $0.0237 | $0.0223 | $0.0228 | $232.35K | $20.59M |
| Nov 23, 2025 | $0.0211 | $0.0230 | $0.0209 | $0.0225 | $255.83K | $19.41M |
| Nov 22, 2025 | $0.0216 | $0.0230 | $0.0207 | $0.0210 | $254.42K | $19.82M |
| Nov 21, 2025 | $0.0212 | $0.0225 | $0.0203 | $0.0213 | $283.86K | $19.13M |
| Nov 20, 2025 | $0.0220 | $0.0243 | $0.0198 | $0.0211 | $357.24K | $20.67M |
| Nov 19, 2025 | $0.0265 | $0.0265 | $0.0213 | $0.0213 | $270.86K | $21.92M |
| Nov 18, 2025 | $0.0262 | $0.0276 | $0.0258 | $0.0267 | $364.92K | $23.86M |