Wrapped QUIL
QUIL
Rank #1089
$0.0295
Updated 8 days ago
Market Cap
$26.94M
24h Volume
$214.09K
Avg Volume (all)
$916.60K
24h High/Low
$0.0307
$0.0280
$0.0280
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
Wrapped-Tokens
Privacy Blockchain
Chains
Ethereum
0x8143182a775c545...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0295 | $0.0307 | $0.0280 | $0.0295 | $214.09K | $26.94M |
| Nov 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $599.31K | $24.98M |
| Nov 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $244.13K | $22.10M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $253.28K | $23.02M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $348.72K | $19.81M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $343.52K | $22.49M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $529.09K | $19.90M |
| Nov 4, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $345.79K | $23.34M |
| Nov 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $172.94K | $25.81M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $198.32K | $26.16M |
| Nov 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $256.36K | $25.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $350.45K | $26.46M |
| Oct 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $106.81K | $26.78M |
| Oct 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $287.54K | $28.98M |
| Oct 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $282.80K | $28.24M |
| Oct 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $324.61K | $31.28M |
| Oct 26, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $357.49K | $32.29M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $296.43K | $28.81M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $529.00K | $29.85M |
| Oct 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $396.80K | $26.25M |
| Oct 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $85.40K | $25.17M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $341.80K | $27.89M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $446.38K | $27.13M |
| Oct 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $455.24K | $27.39M |
| Oct 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $491.06K | $31.97M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $441.85K | $26.47M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $504.05K | $26.98M |
| Oct 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $504.71K | $27.29M |
| Oct 14, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $380.12K | $29.70M |
| Oct 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $393.07K | $27.18M |
| Oct 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $573.75K | $24.03M |
| Oct 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $439.78K | $24.89M |
| Oct 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $415.77K | $26.15M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $573.73K | $28.19M |
| Oct 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $565.90K | $28.87M |
| Oct 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $514.63K | $27.99M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $432.75K | $34.82M |
| Oct 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $409.04K | $34.67M |
| Oct 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $774.10K | $36.73M |
| Oct 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $878.01K | $37.48M |
| Oct 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $775.35K | $30.60M |
| Oct 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $823.10K | $28.20M |
| Sep 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $733.29K | $26.32M |
| Sep 29, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $593.62K | $28.97M |
| Sep 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $621.06K | $28.52M |
| Sep 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $586.94K | $31.73M |
| Sep 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $817.52K | $34.53M |
| Sep 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $456.50K | $30.45M |
| Sep 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $675.39K | $30.53M |
| Sep 23, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $675.18K | $31.50M |
| Sep 22, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $576.72K | $36.20M |
| Sep 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $721.64K | $36.59M |
| Sep 20, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $544.39K | $34.99M |
| Sep 19, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $679.95K | $37.21M |
| Sep 18, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $597.44K | $36.60M |
| Sep 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $527.61K | $34.47M |
| Sep 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $635.77K | $36.13M |
| Sep 15, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $655.59K | $35.30M |
| Sep 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $610.44K | $38.41M |
| Sep 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $559.46K | $37.06M |
| Sep 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $555.69K | $33.89M |
| Sep 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $533.90K | $35.30M |
| Sep 10, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $472.37K | $35.75M |
| Sep 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $43.04K | $35.47M |
| Sep 8, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $39.77K | $36.10M |
| Sep 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $123.17K | $36.80M |
| Sep 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $116.44K | $34.72M |
| Sep 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $166.65K | $32.70M |
| Sep 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $396.77K | $31.51M |
| Sep 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $162.84K | $31.11M |
| Sep 2, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $97.09K | $32.48M |
| Sep 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $117.44K | $33.18M |
| Aug 31, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $197.35K | $35.93M |
| Aug 30, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $206.16K | $33.04M |
| Aug 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $413.66K | $37.22M |
| Aug 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $241.78K | $33.80M |
| Aug 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $201.54K | $36.92M |
| Aug 26, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $177.58K | $38.80M |
| Aug 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $211.90K | $38.81M |
| Aug 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $158.60K | $37.01M |
| Aug 23, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $531.10K | $40.44M |
| Aug 22, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $283.85K | $40.01M |
| Aug 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $98.65K | $36.66M |
| Aug 20, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $110.57K | $33.06M |
| Aug 19, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $665.80K | $35.11M |
| Aug 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $570.13K | $36.94M |
| Aug 17, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $588.62K | $37.40M |
| Aug 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $569.79K | $32.54M |
| Aug 15, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $619.29K | $33.86M |
| Aug 14, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $583.90K | $35.90M |
| Aug 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $593.99K | $34.93M |
| Aug 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $578.54K | $34.41M |
| Aug 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $662.34K | $35.36M |
| Aug 10, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $891.90K | $31.75M |
| Aug 9, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $662.33K | $35.78M |
| Aug 8, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $668.64K | $35.91M |
| Aug 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $687.34K | $34.02M |
| Aug 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $724.58K | $34.65M |
| Aug 5, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $654.24K | $38.40M |
| Aug 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $554.75K | $38.56M |
| Aug 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $480.97K | $33.25M |
| Aug 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $718.97K | $31.61M |
| Aug 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $512.33K | $34.02M |
| Jul 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $703.38K | $35.16M |
| Jul 30, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $739.21K | $32.21M |
| Jul 29, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $844.21K | $32.56M |
| Jul 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $541.26K | $33.53M |
| Jul 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $248.10K | $37.10M |
| Jul 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $873.77K | $35.78M |
| Jul 25, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $618.58K | $42.29M |
| Jul 24, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $750.02K | $40.13M |
| Jul 23, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $700.96K | $41.94M |
| Jul 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $742.20K | $44.53M |
| Jul 21, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $487.44K | $49.17M |
| Jul 20, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $90.28K | $47.77M |
| Jul 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $830.64K | $44.43M |
| Jul 18, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $766.53K | $43.59M |
| Jul 17, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $485.11K | $39.81M |
| Jul 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $588.29K | $38.86M |
| Jul 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $733.10K | $35.56M |
| Jul 14, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $533.11K | $37.72M |
| Jul 13, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $732.53K | $36.67M |
| Jul 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $695.05K | $37.39M |
| Jul 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $682.37K | $41.81M |
| Jul 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $423.80K | $42.90M |
| Jul 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $537.40K | $39.84M |
| Jul 8, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $640.18K | $40.16M |
| Jul 7, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $646.10K | $41.92M |
| Jul 6, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $104.91K | $40.45M |
| Jul 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $625.28K | $36.73M |
| Jul 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $583.78K | $37.28M |
| Jul 3, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $518.38K | $39.34M |
| Jul 2, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $769.21K | $36.83M |
| Jul 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $583.46K | $31.38M |
| Jun 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $661.28K | $30.20M |
| Jun 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $552.22K | $30.71M |
| Jun 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $521.10K | $31.26M |
| Jun 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $606.79K | $29.33M |
| Jun 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $589.69K | $29.95M |
| Jun 25, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $512.81K | $30.02M |
| Jun 24, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $166.42K | $29.98M |
| Jun 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $600.87K | $25.35M |
| Jun 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $598.80K | $26.12M |
| Jun 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $78.04K | $28.02M |
| Jun 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $597.86K | $29.45M |
| Jun 19, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $650.18K | $32.31M |
| Jun 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $681.27K | $31.31M |
| Jun 17, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $639.30K | $28.76M |
| Jun 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $538.83K | $30.08M |
| Jun 15, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $515.12K | $29.26M |
| Jun 14, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $667.26K | $30.87M |
| Jun 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $528.68K | $30.95M |
| Jun 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $775.97K | $33.29M |
| Jun 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $627.39K | $36.82M |
| Jun 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $722.29K | $33.45M |
| Jun 9, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $552.89K | $34.38M |
| Jun 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $603.05K | $33.28M |
| Jun 7, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $629.84K | $31.08M |
| Jun 6, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $614.19K | $30.29M |
| Jun 5, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $663.80K | $34.54M |
| Jun 4, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $595.10K | $38.56M |
| Jun 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $681.32K | $38.60M |
| Jun 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $573.72K | $39.34M |
| Jun 1, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $469.36K | $41.56M |
| May 31, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $796.96K | $40.02M |
| May 30, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.09M | $43.68M |
| May 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $549.19K | $38.21M |
| May 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $792.91K | $38.61M |
| May 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $698.97K | $38.94M |
| May 26, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $583.29K | $32.83M |
| May 25, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $591.90K | $32.27M |
| May 24, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $772.93K | $32.55M |
| May 23, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $779.59K | $34.77M |
| May 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $467.08K | $30.52M |
| May 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $567.41K | $30.60M |
| May 20, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $761.50K | $31.86M |
| May 19, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $556.81K | $29.17M |
| May 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $469.59K | $28.70M |
| May 17, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $623.32K | $30.10M |
| May 16, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $655.50K | $29.39M |
| May 15, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $637.05K | $29.45M |
| May 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $665.63K | $31.92M |
| May 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $704.34K | $31.28M |
| May 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $604.76K | $31.82M |
| May 11, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $572.86K | $35.74M |
| May 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $662.63K | $33.90M |
| May 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $802.73K | $30.98M |
| May 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $635.74K | $26.48M |
| May 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.81K | $26.24M |
| May 6, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $488.77K | $24.29M |
| May 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $635.52K | $23.80M |
| May 4, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $600.06K | $25.92M |
| May 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $719.68K | $27.98M |
| May 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $522.27K | $24.79M |
| May 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $527.62K | $23.02M |
| Apr 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $632.47K | $22.17M |
| Apr 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $460.59K | $23.92M |
| Apr 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $509.60K | $24.76M |
| Apr 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $540.52K | $25.31M |
| Apr 26, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $614.39K | $25.49M |
| Apr 25, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $462.98K | $24.89M |
| Apr 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $659.90K | $24.89M |
| Apr 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $584.16K | $25.90M |
| Apr 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $625.70K | $22.14M |
| Apr 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $576.74K | $22.54M |
| Apr 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $569.12K | $23.79M |
| Apr 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $520.25K | $23.53M |
| Apr 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $741.34K | $23.58M |
| Apr 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $872.99K | $24.19M |
| Apr 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $871.05K | $22.38M |
| Apr 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $664.38K | $16.89M |
| Apr 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $668.29K | $17.74M |
| Apr 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $712.39K | $17.24M |
| Apr 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $799.50K | $18.36M |
| Apr 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $706.43K | $18.60M |
| Apr 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $625.62K | $20.89M |
| Apr 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $671.61K | $17.94M |
| Apr 8, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.05M | $20.31M |
| Apr 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $823.96K | $18.56M |
| Apr 6, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $523.93K | $23.86M |
| Apr 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $652.59K | $25.48M |
| Apr 4, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $659.77K | $25.07M |
| Apr 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $720.14K | $25.09M |
| Apr 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $590.74K | $27.94M |
| Apr 1, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $674.53K | $25.35M |
| Mar 31, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $583.79K | $24.23M |
| Mar 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $589.85K | $25.38M |
| Mar 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $570.68K | $27.28M |
| Mar 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $515.13K | $28.73M |
| Mar 27, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $586.69K | $29.15M |
| Mar 26, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $563.42K | $30.45M |
| Mar 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $692.47K | $31.25M |
| Mar 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $524.11K | $28.94M |
| Mar 23, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $476.14K | $27.51M |
| Mar 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $647.94K | $27.10M |
| Mar 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $825.06K | $29.95M |
| Mar 20, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $694.45K | $26.85M |
| Mar 19, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $551.57K | $24.18M |
| Mar 18, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $683.82K | $24.50M |
| Mar 17, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $518.73K | $23.12M |
| Mar 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $548.45K | $25.02M |
| Mar 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $652.90K | $24.60M |
| Mar 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $615.87K | $23.12M |
| Mar 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.09M | $24.98M |
| Mar 12, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $777.06K | $25.29M |
| Mar 11, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $862.00K | $23.15M |
| Mar 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $560.23K | $24.45M |
| Mar 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $761.54K | $26.74M |
| Mar 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $683.95K | $27.23M |
| Mar 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $693.64K | $28.69M |
| Mar 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $691.91K | $31.54M |
| Mar 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.22M | $31.38M |
| Mar 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.00M | $33.09M |
| Mar 3, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.31M | $39.68M |
| Mar 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $984.12K | $30.43M |
| Mar 1, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.44M | $34.64M |
| Feb 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.07M | $35.64M |
| Feb 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.07M | $35.84M |
| Feb 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.36M | $39.79M |
| Feb 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $980.30K | $40.92M |
| Feb 24, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $896.27K | $47.11M |
| Feb 23, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $971.07K | $44.56M |
| Feb 22, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.07M | $42.91M |
| Feb 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $966.33K | $43.86M |
| Feb 20, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $845.75K | $43.62M |
| Feb 19, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.11M | $43.93M |
| Feb 18, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $823.80K | $47.15M |
| Feb 17, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $952.21K | $48.31M |
| Feb 16, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $944.89K | $48.33M |
| Feb 15, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $844.63K | $49.96M |
| Feb 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.45M | $50.93M |
| Feb 13, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.65M | $51.24M |
| Feb 12, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.15M | $39.29M |
| Feb 11, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $875.24K | $34.06M |
| Feb 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $791.86K | $34.06M |
| Feb 9, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $988.19K | $33.96M |
| Feb 8, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $965.85K | $32.06M |
| Feb 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $916.10K | $31.18M |
| Feb 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $897.06K | $31.33M |
| Feb 5, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $935.93K | $36.15M |
| Feb 4, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.08M | $38.61M |
| Feb 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.20M | $33.94M |
| Feb 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.03M | $37.92M |
| Feb 1, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $962.18K | $43.15M |
| Jan 31, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $901.48K | $45.90M |
| Jan 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.06M | $36.45M |
| Jan 29, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $920.59K | $34.76M |
| Jan 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.13M | $37.88M |
| Jan 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $902.70K | $37.38M |
| Jan 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.08M | $35.29M |
| Jan 25, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $963.79K | $41.06M |
| Jan 24, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.26M | $42.34M |
| Jan 23, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.49M | $43.01M |
| Jan 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.01M | $37.80M |
| Jan 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.46M | $30.35M |
| Jan 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.11M | $34.86M |
| Jan 19, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.03M | $38.50M |
| Jan 18, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.35M | $46.34M |
| Jan 17, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.22M | $46.83M |
| Jan 16, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.14M | $48.28M |
| Jan 15, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.06M | $50.24M |
| Jan 14, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $1.52M | $51.62M |
| Jan 13, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.07M | $52.81M |
| Jan 12, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $963.10K | $50.65M |
| Jan 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $518.01K | $52.72M |
| Jan 10, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.41M | $52.89M |
| Jan 9, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.29M | $58.08M |
| Jan 8, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.01M | $59.36M |
| Jan 7, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.87M | $53.71M |
| Jan 6, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $1.58M | $56.68M |
| Jan 5, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.10M | $64.44M |
| Jan 4, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.04M | $68.09M |
| Jan 3, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $1.26M | $65.63M |
| Jan 2, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $2.24M | $61.37M |
| Jan 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.16M | $56.61M |
| Dec 31, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.40M | $67.64M |
| Dec 30, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.77M | $71.92M |
| Dec 29, 2024 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $1.36M | $78.79M |
| Dec 28, 2024 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $832.06K | $84.18M |
| Dec 27, 2024 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $1.10M | $85.73M |
| Dec 26, 2024 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.21M | $97.79M |
| Dec 25, 2024 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $3.11M | $91.76M |
| Dec 24, 2024 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $684.50K | $73.93M |
| Dec 23, 2024 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $1.45M | $76.91M |
| Dec 22, 2024 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.30M | $78.67M |
| Dec 21, 2024 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.24M | $86.05M |
| Dec 20, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $1.22M | $71.51M |
| Dec 19, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.95M | $75.87M |
| Dec 18, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.27M | $77.21M |
| Dec 17, 2024 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $2.39M | $81.98M |
| Dec 16, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $1.54M | $86.58M |
| Dec 15, 2024 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $1.50M | $88.23M |
| Dec 14, 2024 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $1.23M | $88.29M |
| Dec 13, 2024 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $1.55M | $93.62M |
| Dec 12, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.54M | $97.83M |
| Dec 11, 2024 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $2.03M | $80.80M |
| Dec 10, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.40M | $86.63M |
| Dec 9, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $2.02M | $96.26M |
| Dec 8, 2024 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $2.86M | $93.99M |
| Dec 7, 2024 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.32M | $98.27M |
| Dec 6, 2024 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $2.19M | $101.25M |
| Dec 5, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.42M | $112.98M |
| Dec 4, 2024 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.59M | $105.93M |
| Dec 3, 2024 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.10M | $106.95M |
| Dec 2, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $2.99M | $113.06M |
| Dec 1, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.84M | $94.70M |
| Nov 30, 2024 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $1.46M | $86.78M |
| Nov 29, 2024 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.46M | $88.22M |
| Nov 28, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.30M | $97.55M |
| Nov 27, 2024 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $1.51M | $79.50M |
| Nov 26, 2024 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.21M | $74.89M |
| Nov 25, 2024 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.83M | $77.62M |
| Nov 24, 2024 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $3.27M | $76.64M |
| Nov 23, 2024 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.25M | $68.12M |
| Nov 22, 2024 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.67M | $81.32M |
| Nov 21, 2024 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.80M | $79.54M |
| Nov 20, 2024 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $2.28M | $89.23M |
| Nov 19, 2024 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $2.43M | $97.38M |
| Nov 18, 2024 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.94M | $87.46M |
| Nov 17, 2024 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $1.73M | $87.12M |
| Nov 16, 2024 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $4.04M | $90.59M |
| Nov 15, 2024 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $7.72M | $93.97M |
| Nov 14, 2024 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $5.34M | $86.22M |
| Nov 13, 2024 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $3.96M | $99.23M |
| Nov 12, 2024 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $5.11M | $107.70M |
| Nov 11, 2024 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $4.50M | $120.03M |