Wrapped Solana (Universal)
USOL
Rank #1800
$159.41
Updated 9 days ago
Market Cap
$8.83M
24h Volume
$2.29M
Avg Volume (1y)
$1.58M
24h High/Low
$171.52
$158.93
$158.93
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
World Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
World Chain
0x9b8df6e244526ab...
Base
0x9b8df6e244526ab...
Arbitrum One
0x9b8df6e244526ab...
Katana
0x9b8df6e244526ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.41 | $171.52 | $158.93 | $159.41 | $2.29M | $8.83M |
| Nov 10, 2025 | $164.23 | $164.23 | $164.23 | $164.23 | $1.28M | $9.05M |
| Nov 9, 2025 | $158.01 | $158.01 | $158.01 | $158.01 | $942.32K | $8.73M |
| Nov 8, 2025 | $162.07 | $162.07 | $162.07 | $162.07 | $2.52M | $8.93M |
| Nov 7, 2025 | $154.97 | $154.97 | $154.97 | $154.97 | $1.66M | $8.49M |
| Nov 6, 2025 | $162.80 | $162.80 | $162.80 | $162.80 | $1.79M | $8.95M |
| Nov 5, 2025 | $155.61 | $155.61 | $155.61 | $155.61 | $3.65M | $8.57M |
| Nov 4, 2025 | $166.04 | $166.04 | $166.04 | $166.04 | $1.87M | $9.14M |
| Nov 3, 2025 | $187.45 | $187.45 | $187.45 | $187.45 | $867.42K | $10.23M |
| Nov 2, 2025 | $186.28 | $186.28 | $186.28 | $186.28 | $651.02K | $10.17M |
| Nov 1, 2025 | $187.42 | $187.42 | $187.42 | $187.42 | $1.36M | $10.23M |
| Oct 31, 2025 | $184.51 | $184.51 | $184.51 | $184.51 | $2.65M | $10.04M |
| Oct 30, 2025 | $194.20 | $194.20 | $194.20 | $194.20 | $2.58M | $10.52M |
| Oct 29, 2025 | $194.12 | $194.12 | $194.12 | $194.12 | $2.52M | $10.53M |
| Oct 28, 2025 | $198.60 | $198.60 | $198.60 | $198.60 | $2.17M | $10.77M |
| Oct 27, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $1.77M | $10.82M |
| Oct 26, 2025 | $193.84 | $193.84 | $193.84 | $193.84 | $1.01M | $10.49M |
| Oct 25, 2025 | $193.50 | $193.50 | $193.50 | $193.50 | $1.53M | $10.42M |
| Oct 24, 2025 | $190.83 | $190.83 | $190.83 | $190.83 | $1.56M | $10.27M |
| Oct 23, 2025 | $180.34 | $180.34 | $180.34 | $180.34 | $2.39M | $9.70M |
| Oct 22, 2025 | $185.66 | $185.66 | $185.66 | $185.66 | $2.02M | $10.07M |
| Oct 21, 2025 | $189.70 | $189.70 | $189.70 | $189.70 | $1.46M | $10.27M |
| Oct 20, 2025 | $187.76 | $187.76 | $187.76 | $187.76 | $1.19M | $10.10M |
| Oct 19, 2025 | $187.36 | $187.36 | $187.36 | $187.36 | $979.88K | $10.08M |
| Oct 18, 2025 | $182.30 | $182.30 | $182.30 | $182.30 | $3.12M | $9.81M |
| Oct 17, 2025 | $184.67 | $184.67 | $184.67 | $184.67 | $2.77M | $9.92M |
| Oct 16, 2025 | $194.56 | $194.56 | $194.56 | $194.56 | $2.80M | $10.45M |
| Oct 15, 2025 | $203.04 | $203.04 | $203.04 | $203.04 | $4.42M | $10.85M |
| Oct 14, 2025 | $207.80 | $207.80 | $207.80 | $207.80 | $3.36M | $11.10M |
| Oct 13, 2025 | $196.67 | $196.67 | $196.67 | $196.67 | $3.14M | $10.50M |
| Oct 12, 2025 | $179.04 | $179.04 | $179.04 | $179.04 | $3.53M | $9.45M |
| Oct 11, 2025 | $190.18 | $190.18 | $190.18 | $190.18 | $4.72M | $10.00M |
| Oct 10, 2025 | $220.79 | $220.79 | $220.79 | $220.79 | $2.21M | $11.65M |
| Oct 9, 2025 | $229.04 | $229.04 | $229.04 | $229.04 | $1.53M | $12.09M |
| Oct 8, 2025 | $220.99 | $220.99 | $220.99 | $220.99 | $1.96M | $11.66M |
| Oct 7, 2025 | $233.09 | $233.09 | $233.09 | $233.09 | $1.32M | $12.31M |
| Oct 6, 2025 | $228.13 | $228.13 | $228.13 | $228.13 | $1.45M | $12.08M |
| Oct 5, 2025 | $227.68 | $227.68 | $227.68 | $227.68 | $747.68K | $12.03M |
| Oct 4, 2025 | $232.86 | $232.86 | $232.86 | $232.86 | $1.88M | $12.30M |
| Oct 3, 2025 | $233.98 | $233.98 | $233.98 | $233.98 | $2.13M | $12.35M |
| Oct 2, 2025 | $220.72 | $220.72 | $220.72 | $220.72 | $1.66M | $11.65M |
| Oct 1, 2025 | $208.72 | $208.72 | $208.72 | $208.72 | $1.08M | $11.04M |
| Sep 30, 2025 | $213.37 | $213.37 | $213.37 | $213.37 | $1.25M | $11.26M |
| Sep 29, 2025 | $210.47 | $210.47 | $210.47 | $210.47 | $1.01M | $11.13M |
| Sep 28, 2025 | $203.57 | $203.57 | $203.57 | $203.57 | $1.02M | $10.76M |
| Sep 27, 2025 | $204.34 | $204.34 | $204.34 | $204.34 | $2.05M | $10.80M |
| Sep 26, 2025 | $192.33 | $192.33 | $192.33 | $192.33 | $3.29M | $10.18M |
| Sep 25, 2025 | $211.59 | $211.59 | $211.59 | $211.59 | $1.97M | $11.15M |
| Sep 24, 2025 | $214.58 | $214.58 | $214.58 | $214.58 | $2.49M | $11.33M |
| Sep 23, 2025 | $220.24 | $220.24 | $220.24 | $220.24 | $3.74M | $11.52M |
| Sep 22, 2025 | $236.37 | $236.37 | $236.37 | $236.37 | $831.31K | $12.37M |
| Sep 21, 2025 | $239.50 | $239.50 | $239.50 | $239.50 | $623.28K | $12.47M |
| Sep 20, 2025 | $238.01 | $238.01 | $238.01 | $238.01 | $1.44M | $12.32M |
| Sep 19, 2025 | $247.63 | $247.63 | $247.63 | $247.63 | $1.70M | $12.78M |
| Sep 18, 2025 | $244.83 | $244.83 | $244.83 | $244.83 | $2.82M | $12.64M |
| Sep 17, 2025 | $236.94 | $236.94 | $236.94 | $236.94 | $1.21M | $12.21M |
| Sep 16, 2025 | $233.80 | $233.80 | $233.80 | $233.80 | $1.56M | $12.05M |
| Sep 15, 2025 | $240.31 | $240.31 | $240.31 | $240.31 | $1.91M | $12.88M |
| Sep 14, 2025 | $242.78 | $242.78 | $242.78 | $242.78 | $1.74M | $13.09M |
| Sep 13, 2025 | $242.05 | $242.05 | $242.05 | $242.05 | $4.22M | $13.07M |
| Sep 12, 2025 | $228.13 | $228.13 | $228.13 | $228.13 | $2.25M | $12.29M |
| Sep 11, 2025 | $223.64 | $223.64 | $223.64 | $223.64 | $1.27M | $12.03M |
| Sep 10, 2025 | $217.31 | $217.31 | $217.31 | $217.31 | $1.43M | $11.71M |
| Sep 9, 2025 | $214.23 | $214.23 | $214.23 | $214.23 | $2.72M | $11.57M |
| Sep 8, 2025 | $206.10 | $206.10 | $206.10 | $206.10 | $1.58M | $11.21M |
| Sep 7, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $1.71M | $10.74M |
| Sep 6, 2025 | $203.55 | $203.55 | $203.55 | $203.55 | $1.27M | $10.88M |
| Sep 5, 2025 | $202.87 | $202.87 | $202.87 | $202.87 | $976.86K | $10.89M |
| Sep 4, 2025 | $210.36 | $210.36 | $210.36 | $210.36 | $1.46M | $11.37M |
| Sep 3, 2025 | $208.44 | $208.44 | $208.44 | $208.44 | $2.23M | $11.27M |
| Sep 2, 2025 | $196.78 | $196.78 | $196.78 | $196.78 | $978.10K | $10.65M |
| Sep 1, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $853.30K | $10.84M |
| Aug 31, 2025 | $202.87 | $202.87 | $202.87 | $202.87 | $1.13M | $10.96M |
| Aug 30, 2025 | $205.10 | $205.10 | $205.10 | $205.10 | $4.10M | $11.09M |
| Aug 29, 2025 | $214.12 | $214.12 | $214.12 | $214.12 | $2.66M | $11.63M |
| Aug 28, 2025 | $203.08 | $203.08 | $203.08 | $203.08 | $3.15M | $10.95M |
| Aug 27, 2025 | $196.03 | $196.03 | $196.03 | $196.03 | $1.83M | $10.59M |
| Aug 26, 2025 | $187.14 | $187.14 | $187.14 | $187.14 | $3.50M | $10.07M |
| Aug 25, 2025 | $205.73 | $205.73 | $205.73 | $205.73 | $3.14M | $11.12M |
| Aug 24, 2025 | $204.00 | $204.00 | $204.00 | $204.00 | $2.16M | $10.97M |
| Aug 23, 2025 | $200.18 | $200.18 | $200.18 | $200.18 | $4.21M | $10.78M |
| Aug 22, 2025 | $179.82 | $179.82 | $179.82 | $179.82 | $1.62M | $9.87M |
| Aug 21, 2025 | $187.07 | $187.07 | $187.07 | $187.07 | $2.06M | $10.27M |
| Aug 20, 2025 | $176.62 | $176.62 | $176.62 | $176.62 | $1.44M | $9.71M |
| Aug 19, 2025 | $182.95 | $182.95 | $182.95 | $182.95 | $1.75M | $10.03M |
| Aug 18, 2025 | $191.79 | $191.79 | $191.79 | $191.79 | $1.10M | $10.51M |
| Aug 17, 2025 | $189.29 | $189.29 | $189.29 | $189.29 | $779.35K | $10.36M |
| Aug 16, 2025 | $185.41 | $185.41 | $185.41 | $185.41 | $1.60M | $9.40M |
| Aug 15, 2025 | $192.83 | $192.83 | $192.83 | $192.83 | $4.30M | $9.77M |
| Aug 14, 2025 | $201.87 | $201.87 | $201.87 | $201.87 | $3.40M | $10.20M |
| Aug 13, 2025 | $192.49 | $192.49 | $192.49 | $192.49 | $2.35M | $10.09M |
| Aug 12, 2025 | $174.76 | $174.76 | $174.76 | $174.76 | $1.19M | $9.18M |
| Aug 11, 2025 | $183.08 | $183.08 | $183.08 | $183.08 | $1.54M | $9.58M |
| Aug 10, 2025 | $180.32 | $180.32 | $180.32 | $180.32 | $1.05M | $9.43M |
| Aug 9, 2025 | $176.99 | $176.99 | $176.99 | $176.99 | $1.17M | $6.64M |
| Aug 8, 2025 | $175.10 | $175.10 | $175.10 | $175.10 | $690.41K | $6.51M |
| Aug 7, 2025 | $168.32 | $168.32 | $168.32 | $168.32 | $562.75K | $5.77M |
| Aug 6, 2025 | $164.12 | $164.12 | $164.12 | $164.12 | $740.07K | $5.60M |
| Aug 5, 2025 | $169.08 | $169.08 | $169.08 | $169.08 | $1.25M | $5.75M |
| Aug 4, 2025 | $161.92 | $161.92 | $161.92 | $161.92 | $464.07K | $5.52M |
| Aug 3, 2025 | $158.37 | $158.37 | $158.37 | $158.37 | $787.86K | $5.38M |
| Aug 2, 2025 | $162.18 | $162.18 | $162.18 | $162.18 | $1.53M | $5.50M |
| Aug 1, 2025 | $172.20 | $172.20 | $172.20 | $172.20 | $692.46K | $5.87M |
| Jul 31, 2025 | $177.73 | $177.73 | $177.73 | $177.73 | $843.38K | $6.10M |
| Jul 30, 2025 | $181.23 | $181.23 | $181.23 | $181.23 | $1.10M | $6.69M |
| Jul 29, 2025 | $183.64 | $183.64 | $183.64 | $183.64 | $2.45M | $6.73M |
| Jul 28, 2025 | $188.86 | $188.86 | $188.86 | $188.86 | $893.76K | $6.79M |
| Jul 27, 2025 | $184.75 | $184.75 | $184.75 | $184.75 | $694.78K | $6.63M |
| Jul 26, 2025 | $186.08 | $186.08 | $186.08 | $186.08 | $1.60M | $6.68M |
| Jul 25, 2025 | $182.72 | $182.72 | $182.72 | $182.72 | $1.96M | $6.44M |
| Jul 24, 2025 | $189.55 | $189.55 | $189.55 | $189.55 | $1.76M | $6.58M |
| Jul 23, 2025 | $204.99 | $204.99 | $204.99 | $204.99 | $3.52M | $7.12M |
| Jul 22, 2025 | $196.02 | $196.02 | $196.02 | $196.02 | $3.01M | $6.87M |
| Jul 21, 2025 | $181.02 | $181.02 | $181.02 | $181.02 | $1.82M | $6.35M |
| Jul 20, 2025 | $176.90 | $176.90 | $176.90 | $176.90 | $813.28K | $5.21M |
| Jul 19, 2025 | $177.38 | $177.38 | $177.38 | $177.38 | $1.85M | $5.21M |
| Jul 18, 2025 | $175.78 | $175.78 | $175.78 | $175.78 | $1.43M | $5.20M |
| Jul 17, 2025 | $173.42 | $173.42 | $173.42 | $173.42 | $1.78M | $5.07M |
| Jul 16, 2025 | $163.85 | $163.85 | $163.85 | $163.85 | $1.07M | $4.79M |
| Jul 15, 2025 | $162.11 | $162.11 | $162.11 | $162.11 | $1.17M | $4.73M |
| Jul 14, 2025 | $161.45 | $161.45 | $161.45 | $161.45 | $432.09K | $4.70M |
| Jul 13, 2025 | $160.57 | $160.57 | $160.57 | $160.57 | $339.12K | $4.67M |
| Jul 12, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $1.24M | $4.72M |
| Jul 11, 2025 | $163.95 | $163.95 | $163.95 | $163.95 | $1.03M | $4.77M |
| Jul 10, 2025 | $157.43 | $157.43 | $157.43 | $157.43 | $996.49K | $4.52M |
| Jul 9, 2025 | $151.52 | $151.52 | $151.52 | $151.52 | $632.55K | $4.33M |
| Jul 8, 2025 | $149.00 | $149.00 | $149.00 | $149.00 | $604.22K | $4.23M |
| Jul 7, 2025 | $151.70 | $151.70 | $151.70 | $151.70 | $524.00K | $4.31M |
| Jul 6, 2025 | $147.47 | $147.47 | $147.47 | $147.47 | $225.19K | $4.20M |
| Jul 5, 2025 | $147.66 | $147.66 | $147.66 | $147.66 | $601.89K | $4.19M |
| Jul 4, 2025 | $152.18 | $152.18 | $152.18 | $152.18 | $732.90K | $4.32M |
| Jul 3, 2025 | $152.10 | $152.10 | $152.10 | $152.10 | $926.35K | $4.31M |
| Jul 2, 2025 | $146.78 | $146.78 | $146.78 | $146.78 | $800.58K | $4.14M |
| Jul 1, 2025 | $154.95 | $154.95 | $154.95 | $154.95 | $1.85M | $4.39M |
| Jun 30, 2025 | $153.24 | $153.24 | $153.24 | $153.24 | $578.53K | $4.34M |
| Jun 29, 2025 | $151.06 | $151.06 | $151.06 | $151.06 | $956.96K | $4.28M |
| Jun 28, 2025 | $142.60 | $142.60 | $142.60 | $142.60 | $746.08K | $4.06M |
| Jun 27, 2025 | $139.07 | $139.07 | $139.07 | $139.07 | $752.83K | $3.96M |
| Jun 26, 2025 | $143.25 | $143.25 | $143.25 | $143.25 | $594.70K | $4.04M |
| Jun 25, 2025 | $145.57 | $145.57 | $145.57 | $145.57 | $780.81K | $4.11M |
| Jun 24, 2025 | $144.58 | $144.58 | $144.58 | $144.58 | $1.42M | $4.09M |
| Jun 23, 2025 | $131.65 | $131.65 | $131.65 | $131.65 | $1.60M | $3.73M |
| Jun 22, 2025 | $133.24 | $133.24 | $133.24 | $133.24 | $1.23M | $3.79M |
| Jun 21, 2025 | $139.98 | $139.98 | $139.98 | $139.98 | $1.15M | $3.99M |
| Jun 20, 2025 | $147.04 | $147.04 | $147.04 | $147.04 | $548.41K | $4.20M |
| Jun 19, 2025 | $146.27 | $146.27 | $146.27 | $146.27 | $604.22K | $4.18M |
| Jun 18, 2025 | $148.10 | $148.10 | $148.10 | $148.10 | $1.20M | $4.24M |
| Jun 17, 2025 | $151.22 | $151.22 | $151.22 | $151.22 | $1.61M | $4.35M |
| Jun 16, 2025 | $152.16 | $152.16 | $152.16 | $152.16 | $1.12M | $4.37M |
| Jun 15, 2025 | $144.94 | $144.94 | $144.94 | $144.94 | $373.33K | $4.17M |
| Jun 14, 2025 | $148.74 | $148.74 | $148.74 | $148.74 | $1.43M | $4.28M |
| Jun 13, 2025 | $152.87 | $152.87 | $152.87 | $152.87 | $1.04M | $4.39M |
| Jun 12, 2025 | $160.54 | $160.54 | $160.54 | $160.54 | $1.59M | $4.61M |
| Jun 11, 2025 | $165.18 | $165.18 | $165.18 | $165.18 | $2.52M | $4.71M |
| Jun 10, 2025 | $161.42 | $161.42 | $161.42 | $161.42 | $997.89K | $4.56M |
| Jun 9, 2025 | $152.65 | $152.65 | $152.65 | $152.65 | $528.02K | $4.31M |
| Jun 8, 2025 | $150.37 | $150.37 | $150.37 | $150.37 | $604.92K | $4.24M |
| Jun 7, 2025 | $147.94 | $147.94 | $147.94 | $147.94 | $798.00K | $4.18M |
| Jun 6, 2025 | $144.38 | $144.38 | $144.38 | $144.38 | $990.10K | $3.71M |
| Jun 5, 2025 | $153.44 | $153.44 | $153.44 | $153.44 | $570.68K | $3.94M |
| Jun 4, 2025 | $155.52 | $155.52 | $155.52 | $155.52 | $1.21M | $3.99M |
| Jun 3, 2025 | $157.14 | $157.14 | $157.14 | $157.14 | $1.03M | $4.01M |
| Jun 2, 2025 | $157.76 | $157.76 | $157.76 | $157.76 | $734.63K | $4.01M |
| Jun 1, 2025 | $156.43 | $156.43 | $156.43 | $156.43 | $858.09K | $3.96M |
| May 31, 2025 | $156.70 | $156.70 | $156.70 | $156.70 | $1.34M | $3.96M |
| May 30, 2025 | $166.48 | $166.48 | $166.48 | $166.48 | $1.68M | $4.21M |
| May 29, 2025 | $172.10 | $172.10 | $172.10 | $172.10 | $811.92K | $4.32M |
| May 28, 2025 | $176.38 | $176.38 | $176.38 | $176.38 | $1.37M | $4.40M |
| May 27, 2025 | $174.91 | $174.91 | $174.91 | $174.91 | $799.17K | $4.35M |
| May 26, 2025 | $175.10 | $175.10 | $175.10 | $175.10 | $1.01M | $4.35M |
| May 25, 2025 | $175.79 | $175.79 | $175.79 | $175.79 | $775.16K | $4.37M |
| May 24, 2025 | $174.31 | $174.31 | $174.31 | $174.31 | $2.81M | $4.34M |
| May 23, 2025 | $180.03 | $180.03 | $180.03 | $180.03 | $1.59M | $4.53M |
| May 22, 2025 | $174.02 | $174.02 | $174.02 | $174.02 | $1.56M | $4.38M |
| May 21, 2025 | $168.60 | $168.60 | $168.60 | $168.60 | $1.21M | $4.24M |
| May 20, 2025 | $167.02 | $167.02 | $167.02 | $167.02 | $1.94M | $4.20M |
| May 19, 2025 | $173.32 | $173.32 | $173.32 | $173.32 | $1.67M | $4.34M |
| May 18, 2025 | $166.18 | $166.18 | $166.18 | $166.18 | $1.26M | $4.17M |
| May 17, 2025 | $167.89 | $167.89 | $167.89 | $167.89 | $1.12M | $4.22M |
| May 16, 2025 | $169.00 | $169.00 | $169.00 | $169.00 | $1.45M | $4.24M |
| May 15, 2025 | $176.86 | $176.86 | $176.86 | $176.86 | $3.79M | $4.03M |
| May 14, 2025 | $184.31 | $184.31 | $184.31 | $184.31 | $3.85M | $4.21M |
| May 13, 2025 | $174.37 | $174.37 | $174.37 | $174.37 | $5.01M | $3.98M |
| May 12, 2025 | $172.76 | $172.76 | $172.76 | $172.76 | $4.20M | $3.95M |
| May 11, 2025 | $176.67 | $176.67 | $176.67 | $176.67 | $5.83M | $4.05M |
| May 10, 2025 | $173.25 | $173.25 | $173.25 | $173.25 | $6.32M | $3.94M |
| May 9, 2025 | $163.36 | $163.36 | $163.36 | $163.36 | $2.83M | $3.72M |
| May 8, 2025 | $147.29 | $147.29 | $147.29 | $147.29 | $677.96K | $3.26M |
| May 7, 2025 | $146.48 | $146.48 | $146.48 | $146.48 | $515.22K | $3.24M |
| May 6, 2025 | $147.00 | $147.00 | $147.00 | $147.00 | $421.79K | $3.21M |
| May 5, 2025 | $144.60 | $144.60 | $144.60 | $144.60 | $384.40K | $3.15M |
| May 4, 2025 | $147.95 | $147.95 | $147.95 | $147.95 | $109.95K | $3.08M |
| May 3, 2025 | $148.37 | $148.37 | $148.37 | $148.37 | $323.73K | $3.09M |
| May 2, 2025 | $150.61 | $150.61 | $150.61 | $150.61 | $426.30K | $3.15M |
| May 1, 2025 | $147.70 | $147.70 | $147.70 | $147.70 | $499.05K | $3.10M |
| Apr 30, 2025 | $146.52 | $146.52 | $146.52 | $146.52 | $327.83K | $3.06M |
| Apr 29, 2025 | $147.64 | $147.64 | $147.64 | $147.64 | $837.41K | $3.10M |
| Apr 28, 2025 | $148.17 | $148.17 | $148.17 | $148.17 | $288.38K | $3.11M |
| Apr 27, 2025 | $149.50 | $149.50 | $149.50 | $149.50 | $362.63K | $3.13M |
| Apr 26, 2025 | $150.80 | $150.80 | $150.80 | $150.80 | $791.53K | $3.16M |
| Apr 25, 2025 | $152.46 | $152.46 | $152.46 | $152.46 | $1.19M | $3.19M |
| Apr 24, 2025 | $150.94 | $150.94 | $150.94 | $150.94 | $1.22M | $3.16M |
| Apr 23, 2025 | $148.76 | $148.76 | $148.76 | $148.76 | $1.84M | $3.14M |
| Apr 22, 2025 | $135.75 | $135.75 | $135.75 | $135.75 | $826.48K | $2.85M |
| Apr 21, 2025 | $136.98 | $136.98 | $136.98 | $136.98 | $493.49K | $2.87M |
| Apr 20, 2025 | $139.36 | $139.36 | $139.36 | $139.36 | $444.64K | $2.93M |
| Apr 19, 2025 | $133.45 | $133.45 | $133.45 | $133.45 | $304.73K | $2.80M |
| Apr 18, 2025 | $134.02 | $134.02 | $134.02 | $134.02 | $686.48K | $2.81M |
| Apr 17, 2025 | $131.17 | $131.17 | $131.17 | $131.17 | $804.94K | $2.74M |
| Apr 16, 2025 | $126.03 | $126.03 | $126.03 | $126.03 | $711.15K | $2.64M |
| Apr 15, 2025 | $129.45 | $129.45 | $129.45 | $129.45 | $865.15K | $2.72M |
| Apr 14, 2025 | $128.12 | $128.12 | $128.12 | $128.12 | $797.21K | $2.69M |
| Apr 13, 2025 | $131.94 | $131.94 | $131.94 | $131.94 | $749.65K | $2.76M |
| Apr 12, 2025 | $120.74 | $120.74 | $120.74 | $120.74 | $515.41K | $2.53M |
| Apr 11, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $781.74K | $2.30M |
| Apr 10, 2025 | $118.72 | $118.72 | $118.72 | $118.72 | $1.76M | $2.43M |
| Apr 9, 2025 | $104.90 | $104.90 | $104.90 | $104.90 | $998.48K | $2.17M |
| Apr 8, 2025 | $107.37 | $107.37 | $107.37 | $107.37 | $2.38M | $2.23M |
| Apr 7, 2025 | $105.42 | $105.42 | $105.42 | $105.42 | $1.05M | $2.19M |
| Apr 6, 2025 | $120.30 | $120.30 | $120.30 | $120.30 | $478.04K | $2.48M |
| Apr 5, 2025 | $122.23 | $122.23 | $122.23 | $122.23 | $1.36M | $2.52M |
| Apr 4, 2025 | $117.05 | $117.05 | $117.05 | $117.05 | $419.10K | $2.42M |
| Apr 3, 2025 | $119.56 | $119.56 | $119.56 | $119.56 | $351.88K | $2.32M |
| Apr 2, 2025 | $127.90 | $127.90 | $127.90 | $127.90 | $922.62K | $2.45M |
| Apr 1, 2025 | $124.71 | $124.71 | $124.71 | $124.71 | $664.74K | $2.39M |
| Mar 31, 2025 | $124.41 | $124.41 | $124.41 | $124.41 | $243.28K | $2.38M |
| Mar 30, 2025 | $124.02 | $124.02 | $124.02 | $124.02 | $545.63K | $2.38M |
| Mar 29, 2025 | $129.37 | $129.37 | $129.37 | $129.37 | $723.66K | $2.49M |
| Mar 28, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | $297.89K | $2.65M |
| Mar 27, 2025 | $137.58 | $137.58 | $137.58 | $137.58 | $506.60K | $2.63M |
| Mar 26, 2025 | $144.22 | $144.22 | $144.22 | $144.22 | $930.87K | $2.76M |
| Mar 25, 2025 | $141.01 | $141.01 | $141.01 | $141.01 | $1.16M | $2.69M |
| Mar 24, 2025 | $132.40 | $132.40 | $132.40 | $132.40 | $409.47K | $2.53M |
| Mar 23, 2025 | $128.59 | $128.59 | $128.59 | $128.59 | $336.16K | $2.46M |
| Mar 22, 2025 | $128.37 | $128.37 | $128.37 | $128.37 | $645.16K | $2.46M |
| Mar 21, 2025 | $127.54 | $127.54 | $127.54 | $127.54 | $682.20K | $2.45M |
| Mar 20, 2025 | $135.86 | $135.86 | $135.86 | $135.86 | $1.72M | $2.59M |
| Mar 19, 2025 | $125.19 | $125.19 | $125.19 | $125.19 | $390.26K | $2.39M |
| Mar 18, 2025 | $128.59 | $128.59 | $128.59 | $128.59 | $398.80K | $2.46M |
| Mar 17, 2025 | $125.96 | $125.96 | $125.96 | $125.96 | $532.71K | $2.41M |
| Mar 16, 2025 | $135.27 | $135.27 | $135.27 | $135.27 | $437.58K | $2.59M |
| Mar 15, 2025 | $133.44 | $133.44 | $133.44 | $133.44 | $572.18K | $2.55M |
| Mar 14, 2025 | $123.34 | $123.34 | $123.34 | $123.34 | $690.12K | $2.36M |
| Mar 13, 2025 | $126.33 | $126.33 | $126.33 | $126.33 | $1.10M | $2.40M |
| Mar 12, 2025 | $125.27 | $125.27 | $125.27 | $125.27 | $1.98M | $2.39M |
| Mar 11, 2025 | $118.24 | $118.24 | $118.24 | $118.24 | $1.54M | $2.26M |
| Mar 10, 2025 | $125.78 | $125.78 | $125.78 | $125.78 | $613.86K | $2.34M |
| Mar 9, 2025 | $137.17 | $137.17 | $137.17 | $137.17 | $448.20K | $2.54M |
| Mar 8, 2025 | $139.29 | $139.29 | $139.29 | $139.29 | $1.58M | $2.58M |
| Mar 7, 2025 | $143.85 | $143.85 | $143.85 | $143.85 | $977.13K | $2.67M |
| Mar 6, 2025 | $146.82 | $146.82 | $146.82 | $146.82 | $1.23M | $2.75M |
| Mar 5, 2025 | $145.02 | $145.02 | $145.02 | $145.02 | $2.36M | $2.71M |
| Mar 4, 2025 | $142.97 | $142.97 | $142.97 | $142.97 | $2.31M | $2.65M |
| Mar 3, 2025 | $177.90 | $177.90 | $177.90 | $177.90 | $3.71M | $3.27M |
| Mar 2, 2025 | $142.69 | $142.69 | $142.69 | $142.69 | $1.05M | $2.81M |
| Mar 1, 2025 | $148.11 | $148.11 | $148.11 | $148.11 | $1.92M | $2.92M |
| Feb 28, 2025 | $137.37 | $137.37 | $137.37 | $137.37 | $874.68K | $2.71M |
| Feb 27, 2025 | $134.74 | $134.74 | $134.74 | $134.74 | $1.04M | $2.66M |
| Feb 26, 2025 | $144.23 | $144.23 | $144.23 | $144.23 | $3.31M | $2.83M |
| Feb 25, 2025 | $140.79 | $140.79 | $140.79 | $140.79 | $2.18M | $2.76M |
| Feb 24, 2025 | $168.19 | $168.19 | $168.19 | $168.19 | $858.75K | $3.26M |
| Feb 23, 2025 | $171.79 | $171.79 | $171.79 | $171.79 | $697.46K | $3.33M |
| Feb 22, 2025 | $169.08 | $169.08 | $169.08 | $169.08 | $1.12M | $3.26M |
| Feb 21, 2025 | $175.58 | $175.58 | $175.58 | $175.58 | $1.05M | $3.40M |
| Feb 20, 2025 | $169.19 | $169.19 | $169.19 | $169.19 | $1.65M | $3.26M |
| Feb 19, 2025 | $168.50 | $168.50 | $168.50 | $168.50 | $2.62M | $3.24M |
| Feb 18, 2025 | $177.65 | $177.65 | $177.65 | $177.65 | $2.02M | $3.32M |
| Feb 17, 2025 | $187.95 | $187.95 | $187.95 | $187.95 | $589.66K | $3.32M |
| Feb 16, 2025 | $194.85 | $194.85 | $194.85 | $194.85 | $529.20K | $3.25M |
| Feb 15, 2025 | $199.67 | $199.67 | $199.67 | $199.67 | $2.09M | $3.28M |
| Feb 14, 2025 | $194.14 | $194.14 | $194.14 | $194.14 | $1.12M | $3.21M |
| Feb 13, 2025 | $195.24 | $195.24 | $195.24 | $195.24 | $1.35M | $3.26M |
| Feb 12, 2025 | $196.91 | $196.91 | $196.91 | $196.91 | $954.34K | $3.08M |
| Feb 11, 2025 | $200.22 | $200.22 | $200.22 | $200.22 | $1.78M | $3.15M |
| Feb 10, 2025 | $199.21 | $199.21 | $199.21 | $199.21 | $1.85M | $3.12M |
| Feb 9, 2025 | $199.85 | $199.85 | $199.85 | $199.85 | $979.99K | $3.42M |
| Feb 8, 2025 | $191.84 | $191.84 | $191.84 | $191.84 | $1.39M | $3.35M |
| Feb 7, 2025 | $190.10 | $190.10 | $190.10 | $190.10 | $1.67M | $3.32M |
| Feb 6, 2025 | $196.16 | $196.16 | $196.16 | $196.16 | $1.66M | $3.39M |
| Feb 5, 2025 | $205.71 | $205.71 | $205.71 | $205.71 | $3.40M | $3.53M |
| Feb 4, 2025 | $215.82 | $215.82 | $215.82 | $215.82 | $8.78M | $3.74M |
| Feb 3, 2025 | $202.26 | $202.26 | $202.26 | $202.26 | $3.94M | $3.52M |
| Feb 2, 2025 | $214.64 | $214.64 | $214.64 | $214.64 | $1.35M | $3.73M |
| Feb 1, 2025 | $231.24 | $231.24 | $231.24 | $231.24 | $1.48M | $3.99M |
| Jan 31, 2025 | $240.91 | $240.91 | $240.91 | $240.91 | $1.78M | $3.82M |
| Jan 30, 2025 | $229.88 | $229.88 | $229.88 | $229.88 | $1.38M | $3.47M |
| Jan 29, 2025 | $226.11 | $226.11 | $226.11 | $226.11 | $1.43M | $3.29M |
| Jan 28, 2025 | $234.43 | $234.43 | $234.43 | $234.43 | $2.44M | $3.38M |
| Jan 27, 2025 | $242.61 | $242.61 | $242.61 | $242.61 | $1.15M | $3.30M |
| Jan 26, 2025 | $258.23 | $258.23 | $258.23 | $258.23 | $654.59K | $3.52M |
| Jan 25, 2025 | $255.31 | $255.31 | $255.31 | $255.31 | $1.87M | $3.30M |
| Jan 24, 2025 | $252.99 | $252.99 | $252.99 | $252.99 | $2.18M | $3.29M |
| Jan 23, 2025 | $257.43 | $257.43 | $257.43 | $257.43 | $3.64M | $3.15M |
| Jan 22, 2025 | $250.16 | $250.16 | $250.16 | $250.16 | $3.04M | $2.96M |
| Jan 21, 2025 | $243.71 | $243.71 | $243.71 | $243.71 | $5.83M | $2.84M |
| Jan 20, 2025 | $247.55 | $247.55 | $247.55 | $247.55 | $8.83M | $2.52M |
| Jan 19, 2025 | $263.13 | $263.13 | $263.13 | $263.13 | $6.11M | $2.63M |
| Jan 18, 2025 | $219.40 | $219.40 | $219.40 | $219.40 | $1.55M | $2.49M |
| Jan 17, 2025 | $209.49 | $209.49 | $209.49 | $209.49 | $1.57M | $2.34M |
| Jan 16, 2025 | $203.58 | $203.58 | $203.58 | $203.58 | $1.46M | $2.34M |
| Jan 15, 2025 | $187.49 | $187.49 | $187.49 | $187.49 | $477.65K | $2.23M |
| Jan 14, 2025 | $182.13 | $182.13 | $182.13 | $182.13 | $1.05M | $2.17M |
| Jan 13, 2025 | $187.84 | $187.84 | $187.84 | $187.84 | $355.96K | $2.25M |
| Jan 12, 2025 | $187.66 | $187.66 | $187.66 | $187.66 | $690.03K | $2.25M |
| Jan 11, 2025 | $187.30 | $187.30 | $187.30 | $187.30 | $1.04M | $2.27M |
| Jan 10, 2025 | $186.25 | $186.25 | $186.25 | $186.25 | $969.85K | $2.15M |
| Jan 9, 2025 | $196.51 | $196.51 | $196.51 | $196.51 | $1.56M | $2.20M |
| Jan 8, 2025 | $203.37 | $203.37 | $203.37 | $203.37 | $950.12K | $2.27M |
| Jan 7, 2025 | $218.62 | $218.62 | $218.62 | $218.62 | $1.05M | $2.41M |
| Jan 6, 2025 | $214.15 | $214.15 | $214.15 | $214.15 | $862.65K | $2.36M |
| Jan 5, 2025 | $216.01 | $216.01 | $216.01 | $216.01 | $435.52K | $2.39M |
| Jan 4, 2025 | $217.24 | $217.24 | $217.24 | $217.24 | $1.66M | $2.40M |
| Jan 3, 2025 | $206.71 | $206.71 | $206.71 | $206.71 | $1.59M | $2.30M |
| Jan 2, 2025 | $193.30 | $193.30 | $193.30 | $193.30 | $680.83K | $2.18M |
| Jan 1, 2025 | $189.21 | $189.21 | $189.21 | $189.21 | $1.36M | $2.13M |
| Dec 31, 2024 | $191.37 | $191.37 | $191.37 | $191.37 | $1.35M | $2.19M |
| Dec 30, 2024 | $189.92 | $189.92 | $189.92 | $189.92 | $746.41K | $2.18M |
| Dec 29, 2024 | $194.35 | $194.35 | $194.35 | $194.35 | $833.11K | $2.21M |
| Dec 28, 2024 | $183.72 | $183.72 | $183.72 | $183.72 | $1.16M | $2.11M |
| Dec 27, 2024 | $188.96 | $188.96 | $188.96 | $188.96 | $608.96K | $2.16M |
| Dec 26, 2024 | $197.13 | $197.13 | $197.13 | $197.13 | $1.50M | $2.26M |
| Dec 25, 2024 | $196.89 | $196.89 | $196.89 | $196.89 | $1.02M | $2.28M |
| Dec 24, 2024 | $190.24 | $190.24 | $190.24 | $190.24 | $2.08M | $2.19M |
| Dec 23, 2024 | $179.10 | $179.10 | $179.10 | $179.10 | $1.11M | $2.08M |
| Dec 22, 2024 | $180.66 | $180.66 | $180.66 | $180.66 | $1.89M | $2.10M |
| Dec 21, 2024 | $191.94 | $191.94 | $191.94 | $191.94 | $2.69M | $2.23M |
| Dec 20, 2024 | $194.81 | $194.81 | $194.81 | $194.81 | $2.56M | $2.28M |
| Dec 19, 2024 | $204.81 | $204.81 | $204.81 | $204.81 | $1.87M | $2.43M |
| Dec 18, 2024 | $222.66 | $222.66 | $222.66 | $222.66 | $2.95M | $2.67M |
| Dec 17, 2024 | $216.11 | $216.11 | $216.11 | $216.11 | $2.58M | $2.75M |
| Dec 16, 2024 | $224.36 | $224.36 | $224.36 | $224.36 | $663.51K | $2.82M |
| Dec 15, 2024 | $218.90 | $218.90 | $218.90 | $218.90 | $803.79K | $2.73M |
| Dec 14, 2024 | $223.93 | $223.93 | $223.93 | $223.93 | $1.37M | $2.77M |
| Dec 13, 2024 | $227.28 | $227.28 | $227.28 | $227.28 | $1.79M | $2.67M |
| Dec 12, 2024 | $228.50 | $228.50 | $228.50 | $228.50 | $1.45M | $2.70M |
| Dec 11, 2024 | $213.48 | $213.48 | $213.48 | $213.48 | $2.52M | $2.67M |
| Dec 10, 2024 | $218.46 | $218.46 | $218.46 | $218.46 | $957.72K | $2.67M |
| Dec 9, 2024 | $238.15 | $238.15 | $238.15 | $238.15 | $464.50K | $2.79M |
| Dec 8, 2024 | $240.39 | $240.39 | $240.39 | $240.39 | $1.01M | $2.80M |
| Dec 7, 2024 | $236.09 | $236.09 | $236.09 | $236.09 | $2.28M | $2.92M |
| Dec 6, 2024 | $236.40 | $236.40 | $236.40 | $236.40 | $2.84M | $2.70M |
| Dec 5, 2024 | $227.58 | $227.58 | $227.58 | $227.58 | $3.30M | $2.76M |
| Dec 4, 2024 | $235.60 | $235.60 | $235.60 | $235.60 | $1.93M | $2.45M |
| Dec 3, 2024 | $224.72 | $224.72 | $224.72 | $224.72 | $1.42M | $2.74M |
| Dec 2, 2024 | $238.03 | $238.03 | $238.03 | $238.03 | $1.08M | $2.64M |
| Dec 1, 2024 | $240.27 | $240.27 | $240.27 | $240.27 | $1.22M | $2.54M |
| Nov 30, 2024 | $243.40 | $243.40 | $243.40 | $243.40 | $1.06M | $2.33M |
| Nov 29, 2024 | $236.92 | $236.92 | $236.92 | $236.92 | $1.13M | $2.42M |
| Nov 28, 2024 | $242.91 | $242.91 | $242.91 | $242.91 | $1.86M | $2.46M |
| Nov 27, 2024 | $230.41 | $230.41 | $230.41 | $230.41 | $1.45M | $2.35M |
| Nov 26, 2024 | $235.75 | $235.75 | $235.75 | $235.75 | $2.26M | $2.51M |
| Nov 25, 2024 | $251.46 | $251.46 | $251.46 | $251.46 | $969.04K | $2.52M |
| Nov 24, 2024 | $254.12 | $254.12 | $254.12 | $254.12 | $3.20M | $2.56M |
| Nov 23, 2024 | $256.85 | $256.85 | $256.85 | $256.85 | $2.31M | $2.23M |
| Nov 22, 2024 | $256.73 | $256.73 | $256.73 | $256.73 | $3.29M | $2.24M |
| Nov 21, 2024 | $237.07 | $237.07 | $237.07 | $237.07 | $1.37M | $1.96M |
| Nov 20, 2024 | $237.69 | $237.69 | $237.69 | $237.69 | $1.94M | $1.86M |