Wrapped Solana (Universal)
USOL
Rank #1800
$159.41
Updated 9 days ago
Market Cap
$8.83M
24h Volume
$2.29M
Avg Volume (90d)
$2.04M
24h High/Low
$171.52
$158.93
$158.93
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
World Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
World Chain
0x9b8df6e244526ab...
Base
0x9b8df6e244526ab...
Arbitrum One
0x9b8df6e244526ab...
Katana
0x9b8df6e244526ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.41 | $171.52 | $158.93 | $159.41 | $2.29M | $8.83M |
| Nov 10, 2025 | $164.23 | $164.23 | $164.23 | $164.23 | $1.28M | $9.05M |
| Nov 9, 2025 | $158.01 | $158.01 | $158.01 | $158.01 | $942.32K | $8.73M |
| Nov 8, 2025 | $162.07 | $162.07 | $162.07 | $162.07 | $2.52M | $8.93M |
| Nov 7, 2025 | $154.97 | $154.97 | $154.97 | $154.97 | $1.66M | $8.49M |
| Nov 6, 2025 | $162.80 | $162.80 | $162.80 | $162.80 | $1.79M | $8.95M |
| Nov 5, 2025 | $155.61 | $155.61 | $155.61 | $155.61 | $3.65M | $8.57M |
| Nov 4, 2025 | $166.04 | $166.04 | $166.04 | $166.04 | $1.87M | $9.14M |
| Nov 3, 2025 | $187.45 | $187.45 | $187.45 | $187.45 | $867.42K | $10.23M |
| Nov 2, 2025 | $186.28 | $186.28 | $186.28 | $186.28 | $651.02K | $10.17M |
| Nov 1, 2025 | $187.42 | $187.42 | $187.42 | $187.42 | $1.36M | $10.23M |
| Oct 31, 2025 | $184.51 | $184.51 | $184.51 | $184.51 | $2.65M | $10.04M |
| Oct 30, 2025 | $194.20 | $194.20 | $194.20 | $194.20 | $2.58M | $10.52M |
| Oct 29, 2025 | $194.12 | $194.12 | $194.12 | $194.12 | $2.52M | $10.53M |
| Oct 28, 2025 | $198.60 | $198.60 | $198.60 | $198.60 | $2.17M | $10.77M |
| Oct 27, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $1.77M | $10.82M |
| Oct 26, 2025 | $193.84 | $193.84 | $193.84 | $193.84 | $1.01M | $10.49M |
| Oct 25, 2025 | $193.50 | $193.50 | $193.50 | $193.50 | $1.53M | $10.42M |
| Oct 24, 2025 | $190.83 | $190.83 | $190.83 | $190.83 | $1.56M | $10.27M |
| Oct 23, 2025 | $180.34 | $180.34 | $180.34 | $180.34 | $2.39M | $9.70M |
| Oct 22, 2025 | $185.66 | $185.66 | $185.66 | $185.66 | $2.02M | $10.07M |
| Oct 21, 2025 | $189.70 | $189.70 | $189.70 | $189.70 | $1.46M | $10.27M |
| Oct 20, 2025 | $187.76 | $187.76 | $187.76 | $187.76 | $1.19M | $10.10M |
| Oct 19, 2025 | $187.36 | $187.36 | $187.36 | $187.36 | $979.88K | $10.08M |
| Oct 18, 2025 | $182.30 | $182.30 | $182.30 | $182.30 | $3.12M | $9.81M |
| Oct 17, 2025 | $184.67 | $184.67 | $184.67 | $184.67 | $2.77M | $9.92M |
| Oct 16, 2025 | $194.56 | $194.56 | $194.56 | $194.56 | $2.80M | $10.45M |
| Oct 15, 2025 | $203.04 | $203.04 | $203.04 | $203.04 | $4.42M | $10.85M |
| Oct 14, 2025 | $207.80 | $207.80 | $207.80 | $207.80 | $3.36M | $11.10M |
| Oct 13, 2025 | $196.67 | $196.67 | $196.67 | $196.67 | $3.14M | $10.50M |
| Oct 12, 2025 | $179.04 | $179.04 | $179.04 | $179.04 | $3.53M | $9.45M |
| Oct 11, 2025 | $190.18 | $190.18 | $190.18 | $190.18 | $4.72M | $10.00M |
| Oct 10, 2025 | $220.79 | $220.79 | $220.79 | $220.79 | $2.21M | $11.65M |
| Oct 9, 2025 | $229.04 | $229.04 | $229.04 | $229.04 | $1.53M | $12.09M |
| Oct 8, 2025 | $220.99 | $220.99 | $220.99 | $220.99 | $1.96M | $11.66M |
| Oct 7, 2025 | $233.09 | $233.09 | $233.09 | $233.09 | $1.32M | $12.31M |
| Oct 6, 2025 | $228.13 | $228.13 | $228.13 | $228.13 | $1.45M | $12.08M |
| Oct 5, 2025 | $227.68 | $227.68 | $227.68 | $227.68 | $747.68K | $12.03M |
| Oct 4, 2025 | $232.86 | $232.86 | $232.86 | $232.86 | $1.88M | $12.30M |
| Oct 3, 2025 | $233.98 | $233.98 | $233.98 | $233.98 | $2.13M | $12.35M |
| Oct 2, 2025 | $220.72 | $220.72 | $220.72 | $220.72 | $1.66M | $11.65M |
| Oct 1, 2025 | $208.72 | $208.72 | $208.72 | $208.72 | $1.08M | $11.04M |
| Sep 30, 2025 | $213.37 | $213.37 | $213.37 | $213.37 | $1.25M | $11.26M |
| Sep 29, 2025 | $210.47 | $210.47 | $210.47 | $210.47 | $1.01M | $11.13M |
| Sep 28, 2025 | $203.57 | $203.57 | $203.57 | $203.57 | $1.02M | $10.76M |
| Sep 27, 2025 | $204.34 | $204.34 | $204.34 | $204.34 | $2.05M | $10.80M |
| Sep 26, 2025 | $192.33 | $192.33 | $192.33 | $192.33 | $3.29M | $10.18M |
| Sep 25, 2025 | $211.59 | $211.59 | $211.59 | $211.59 | $1.97M | $11.15M |
| Sep 24, 2025 | $214.58 | $214.58 | $214.58 | $214.58 | $2.49M | $11.33M |
| Sep 23, 2025 | $220.24 | $220.24 | $220.24 | $220.24 | $3.74M | $11.52M |
| Sep 22, 2025 | $236.37 | $236.37 | $236.37 | $236.37 | $831.31K | $12.37M |
| Sep 21, 2025 | $239.50 | $239.50 | $239.50 | $239.50 | $623.28K | $12.47M |
| Sep 20, 2025 | $238.01 | $238.01 | $238.01 | $238.01 | $1.44M | $12.32M |
| Sep 19, 2025 | $247.63 | $247.63 | $247.63 | $247.63 | $1.70M | $12.78M |
| Sep 18, 2025 | $244.83 | $244.83 | $244.83 | $244.83 | $2.82M | $12.64M |
| Sep 17, 2025 | $236.94 | $236.94 | $236.94 | $236.94 | $1.21M | $12.21M |
| Sep 16, 2025 | $233.80 | $233.80 | $233.80 | $233.80 | $1.56M | $12.05M |
| Sep 15, 2025 | $240.31 | $240.31 | $240.31 | $240.31 | $1.91M | $12.88M |
| Sep 14, 2025 | $242.78 | $242.78 | $242.78 | $242.78 | $1.74M | $13.09M |
| Sep 13, 2025 | $242.05 | $242.05 | $242.05 | $242.05 | $4.22M | $13.07M |
| Sep 12, 2025 | $228.13 | $228.13 | $228.13 | $228.13 | $2.25M | $12.29M |
| Sep 11, 2025 | $223.64 | $223.64 | $223.64 | $223.64 | $1.27M | $12.03M |
| Sep 10, 2025 | $217.31 | $217.31 | $217.31 | $217.31 | $1.43M | $11.71M |
| Sep 9, 2025 | $214.23 | $214.23 | $214.23 | $214.23 | $2.72M | $11.57M |
| Sep 8, 2025 | $206.10 | $206.10 | $206.10 | $206.10 | $1.58M | $11.21M |
| Sep 7, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $1.71M | $10.74M |
| Sep 6, 2025 | $203.55 | $203.55 | $203.55 | $203.55 | $1.27M | $10.88M |
| Sep 5, 2025 | $202.87 | $202.87 | $202.87 | $202.87 | $976.86K | $10.89M |
| Sep 4, 2025 | $210.36 | $210.36 | $210.36 | $210.36 | $1.46M | $11.37M |
| Sep 3, 2025 | $208.44 | $208.44 | $208.44 | $208.44 | $2.23M | $11.27M |
| Sep 2, 2025 | $196.78 | $196.78 | $196.78 | $196.78 | $978.10K | $10.65M |
| Sep 1, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $853.30K | $10.84M |
| Aug 31, 2025 | $202.87 | $202.87 | $202.87 | $202.87 | $1.13M | $10.96M |
| Aug 30, 2025 | $205.10 | $205.10 | $205.10 | $205.10 | $4.10M | $11.09M |
| Aug 29, 2025 | $214.12 | $214.12 | $214.12 | $214.12 | $2.66M | $11.63M |
| Aug 28, 2025 | $203.08 | $203.08 | $203.08 | $203.08 | $3.15M | $10.95M |
| Aug 27, 2025 | $196.03 | $196.03 | $196.03 | $196.03 | $1.83M | $10.59M |
| Aug 26, 2025 | $187.14 | $187.14 | $187.14 | $187.14 | $3.50M | $10.07M |
| Aug 25, 2025 | $205.73 | $205.73 | $205.73 | $205.73 | $3.14M | $11.12M |
| Aug 24, 2025 | $204.00 | $204.00 | $204.00 | $204.00 | $2.16M | $10.97M |
| Aug 23, 2025 | $200.18 | $200.18 | $200.18 | $200.18 | $4.21M | $10.78M |
| Aug 22, 2025 | $179.82 | $179.82 | $179.82 | $179.82 | $1.62M | $9.87M |