Wrapped Solana (Universal)
USOL
Rank #1800
$141.59
Updated 5 months ago
Market Cap
$8.00M
24h Volume
$1.26M
Avg Volume (6m)
$951.32K
24h High/Low
$143.80
$128.02
$128.02
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
World Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
World Chain
0x9b8df6e244526ab...
Base
0x9b8df6e244526ab...
Arbitrum One
0x9b8df6e244526ab...
Katana
0x9b8df6e244526ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.59 | $143.80 | $128.02 | $141.59 | $1.26M | $8.00M |
| Dec 2, 2025 | $126.61 | $140.16 | $126.55 | $139.84 | $925.78K | $7.43M |
| Dec 1, 2025 | $136.18 | $136.18 | $123.66 | $127.11 | $699.60K | $7.13M |
| Nov 30, 2025 | $136.07 | $139.46 | $135.91 | $137.44 | $363.46K | $7.63M |
| Nov 29, 2025 | $137.42 | $137.99 | $135.48 | $135.48 | $529.71K | $7.60M |
| Nov 28, 2025 | $140.82 | $142.52 | $137.32 | $137.56 | $600.84K | $7.77M |
| Nov 27, 2025 | $142.87 | $143.95 | $140.94 | $140.94 | $932.91K | $7.88M |
| Nov 26, 2025 | $138.94 | $144.19 | $135.80 | $143.14 | $962.52K | $7.69M |
| Nov 25, 2025 | $138.33 | $138.88 | $133.78 | $138.88 | $922.70K | $7.56M |
| Nov 24, 2025 | $130.74 | $138.75 | $128.73 | $138.70 | $904.24K | $7.33M |
| Nov 23, 2025 | $127.57 | $133.03 | $127.57 | $132.46 | $669.34K | $7.22M |
| Nov 22, 2025 | $128.74 | $129.38 | $125.56 | $127.81 | $1.44M | $7.02M |
| Nov 21, 2025 | $133.22 | $134.41 | $124.09 | $125.69 | $1.54M | $7.16M |
| Nov 20, 2025 | $136.36 | $143.68 | $131.83 | $136.12 | $1.25M | $7.73M |
| Nov 19, 2025 | $140.70 | $141.80 | $130.57 | $135.19 | $1.28M | $7.62M |