Wrapped SOMI
WSOMI
Rank #1430
$0.3747
Updated 8 days ago
Market Cap
$15.10M
24h Volume
$515.17K
Avg Volume (30d)
$698.49K
24h High/Low
$0.4192
$0.3725
$0.3725
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Wrapped-Tokens
Somnia Ecosystem
Chains
Ethereum
0x1b0f6590d21dc02...
Base
0x47636b3188774a3...
Binance Smart Chain
0xa9616e5e23ec158...
Somnia
0x046ede9564a7257...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3747 | $0.4192 | $0.3725 | $0.3747 | $515.17K | $15.10M |
| Nov 10, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $421.52K | $15.92M |
| Nov 9, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $521.08K | $15.77M |
| Nov 8, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $572.79K | $16.03M |
| Nov 7, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $418.60K | $13.75M |
| Nov 6, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $737.16K | $15.07M |
| Nov 5, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $841.64K | $13.52M |
| Nov 4, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $708.56K | $14.04M |
| Nov 3, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $255.71K | $16.06M |
| Nov 2, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $247.22K | $16.44M |
| Nov 1, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $672.40K | $16.83M |
| Oct 31, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $724.42K | $16.17M |
| Oct 30, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $719.55K | $18.40M |
| Oct 29, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $795.64K | $20.34M |
| Oct 28, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $1.37M | $19.32M |
| Oct 27, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $735.50K | $21.25M |
| Oct 26, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $901.37K | $21.08M |
| Oct 25, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $822.71K | $20.93M |
| Oct 24, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $804.60K | $20.72M |
| Oct 23, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $911.50K | $19.35M |
| Oct 22, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $1.03M | $20.87M |
| Oct 21, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $867.96K | $19.65M |
| Oct 20, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $476.78K | $19.75M |