Wrapped SOMI
WSOMI
Rank #1430
$0.2492
Updated 5 months ago
Market Cap
$10.22M
24h Volume
$186.77K
Avg Volume (6m)
$359.59K
24h High/Low
$0.2602
$0.2375
$0.2375
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Wrapped-Tokens
Somnia Ecosystem
Chains
Ethereum
0x1b0f6590d21dc02...
Base
0x47636b3188774a3...
Binance Smart Chain
0xa9616e5e23ec158...
Somnia
0x046ede9564a7257...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2492 | $0.2602 | $0.2375 | $0.2492 | $186.77K | $10.22M |
| Dec 2, 2025 | $0.2383 | $0.2582 | $0.2340 | $0.2565 | $186.90K | $9.97M |
| Dec 1, 2025 | $0.2562 | $0.2562 | $0.2287 | $0.2368 | $198.29K | $9.62M |
| Nov 30, 2025 | $0.2615 | $0.2637 | $0.2565 | $0.2611 | $149.93K | $10.70M |
| Nov 29, 2025 | $0.2798 | $0.2798 | $0.2617 | $0.2617 | $223.95K | $11.10M |
| Nov 28, 2025 | $0.2857 | $0.2876 | $0.2755 | $0.2792 | $320.62K | $11.48M |
| Nov 27, 2025 | $0.2807 | $0.2897 | $0.2755 | $0.2844 | $297.37K | $11.45M |
| Nov 26, 2025 | $0.2843 | $0.2843 | $0.2710 | $0.2823 | $293.00K | $11.37M |
| Nov 25, 2025 | $0.2745 | $0.2826 | $0.2678 | $0.2812 | $444.02K | $11.23M |
| Nov 24, 2025 | $0.2585 | $0.2787 | $0.2566 | $0.2748 | $325.51K | $10.84M |
| Nov 23, 2025 | $0.2693 | $0.2693 | $0.2556 | $0.2604 | $332.44K | $10.70M |
| Nov 22, 2025 | $0.2756 | $0.2860 | $0.2595 | $0.2664 | $817.45K | $10.92M |
| Nov 21, 2025 | $0.2683 | $0.2758 | $0.2439 | $0.2661 | $696.41K | $10.71M |
| Nov 20, 2025 | $0.2821 | $0.2906 | $0.2634 | $0.2747 | $406.38K | $11.40M |
| Nov 19, 2025 | $0.2964 | $0.2967 | $0.2664 | $0.2783 | $357.08K | $11.66M |
| Nov 18, 2025 | $0.2889 | $0.3011 | $0.2884 | $0.2984 | $517.40K | $12.08M |