Wrapped SOMI
WSOMI
Rank #1430
$0.3747
Updated 8 days ago
Market Cap
$15.10M
24h Volume
$515.17K
Avg Volume (90d)
$1.45M
24h High/Low
$0.4192
$0.3725
$0.3725
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Wrapped-Tokens
Somnia Ecosystem
Chains
Ethereum
0x1b0f6590d21dc02...
Base
0x47636b3188774a3...
Binance Smart Chain
0xa9616e5e23ec158...
Somnia
0x046ede9564a7257...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3747 | $0.4192 | $0.3725 | $0.3747 | $515.17K | $15.10M |
| Nov 10, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $421.52K | $15.92M |
| Nov 9, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $521.08K | $15.77M |
| Nov 8, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $572.79K | $16.03M |
| Nov 7, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $418.60K | $13.75M |
| Nov 6, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $737.16K | $15.07M |
| Nov 5, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $841.64K | $13.52M |
| Nov 4, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $708.56K | $14.04M |
| Nov 3, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $255.71K | $16.06M |
| Nov 2, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $247.22K | $16.44M |
| Nov 1, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $672.40K | $16.83M |
| Oct 31, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $724.42K | $16.17M |
| Oct 30, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $719.55K | $18.40M |
| Oct 29, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $795.64K | $20.34M |
| Oct 28, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $1.37M | $19.32M |
| Oct 27, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $735.50K | $21.25M |
| Oct 26, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $901.37K | $21.08M |
| Oct 25, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $822.71K | $20.93M |
| Oct 24, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $804.60K | $20.72M |
| Oct 23, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $911.50K | $19.35M |
| Oct 22, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $1.03M | $20.87M |
| Oct 21, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $867.96K | $19.65M |
| Oct 20, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $476.78K | $19.75M |
| Oct 19, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $500.01K | $19.49M |
| Oct 18, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $1.13M | $19.90M |
| Oct 17, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $1.06M | $19.68M |
| Oct 16, 2025 | $0.5457 | $0.5457 | $0.5457 | $0.5457 | $1.35M | $21.40M |
| Oct 15, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $1.40M | $22.77M |
| Oct 14, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $1.38M | $25.66M |
| Oct 13, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $1.41M | $22.22M |
| Oct 12, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $1.25M | $19.84M |
| Oct 11, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $1.06M | $19.40M |
| Oct 10, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $991.33K | $27.33M |
| Oct 9, 2025 | $0.8220 | $0.8220 | $0.8220 | $0.8220 | $1.22M | $30.28M |
| Oct 8, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $753.50K | $30.46M |
| Oct 7, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $1.02M | $35.71M |
| Oct 6, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $1.91M | $32.26M |
| Oct 5, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $2.95M | $32.31M |
| Oct 4, 2025 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | $1.51M | $29.51M |
| Oct 3, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $1.86M | $28.81M |
| Oct 2, 2025 | $0.8873 | $0.8873 | $0.8873 | $0.8873 | $5.58M | $31.82M |
| Oct 1, 2025 | $0.7088 | $0.7088 | $0.7088 | $0.7088 | $413.11K | $26.37M |
| Sep 30, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $342.51K | $25.51M |
| Sep 29, 2025 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $328.72K | $2.50M |
| Sep 28, 2025 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | $307.74K | $2.50M |
| Sep 27, 2025 | $0.8631 | $0.8631 | $0.8631 | $0.8631 | $472.45K | $2.50M |
| Sep 26, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $1.01M | $2.50M |
| Sep 25, 2025 | $0.9164 | $0.9164 | $0.9164 | $0.9164 | $1.10M | $2.50M |
| Sep 24, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $2.13M | $2.50M |
| Sep 23, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $3.57M | $2.50M |
| Sep 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.37M | $2.50M |
| Sep 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.97M | $2.50M |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.05M | $2.50M |
| Sep 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.45M | $2.50M |
| Sep 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.26M | $2.50M |
| Sep 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.12M | $2.50M |
| Sep 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $765.42K | $2.50M |
| Sep 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.15M | $2.50M |
| Sep 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.96M | $2.50M |
| Sep 13, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $2.38M | $2.50M |
| Sep 12, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $1.73M | $2.50M |
| Sep 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $522.50K | $4.34M |
| Sep 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $684.47K | $783.49K |
| Sep 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49M | $1.23M |
| Sep 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49M | $1.23M |