XBorg
XBG
Rank #1209
$0.0751
Updated 5 months ago
Market Cap
$16.00M
24h Volume
$219.10K
Avg Volume (6m)
$311.17K
24h High/Low
$0.0752
$0.0655
$0.0655
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xeae00d6f9b16deb...
Solana
XBGdqJ9P175hCC1La...
Arbitrum One
0x93fa0b88c0c78e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0751 | $0.0752 | $0.0655 | $0.0751 | $219.10K | $16.00M |
| Dec 2, 2025 | $0.0651 | $0.0722 | $0.0646 | $0.0718 | $200.73K | $14.56M |
| Dec 1, 2025 | $0.0666 | $0.0699 | $0.0607 | $0.0651 | $260.85K | $14.11M |
| Nov 30, 2025 | $0.0695 | $0.0702 | $0.0673 | $0.0677 | $79.01K | $14.74M |
| Nov 29, 2025 | $0.0718 | $0.0721 | $0.0686 | $0.0693 | $129.50K | $15.13M |
| Nov 28, 2025 | $0.0725 | $0.0753 | $0.0723 | $0.0726 | $158.05K | $15.79M |
| Nov 27, 2025 | $0.0737 | $0.0750 | $0.0727 | $0.0727 | $162.64K | $15.92M |
| Nov 26, 2025 | $0.0713 | $0.0749 | $0.0703 | $0.0733 | $175.93K | $15.46M |
| Nov 25, 2025 | $0.0731 | $0.0731 | $0.0643 | $0.0714 | $463.90K | $15.12M |
| Nov 24, 2025 | $0.0680 | $0.0747 | $0.0677 | $0.0744 | $317.25K | $15.15M |
| Nov 23, 2025 | $0.0682 | $0.0705 | $0.0669 | $0.0678 | $169.92K | $14.91M |
| Nov 22, 2025 | $0.0693 | $0.0693 | $0.0653 | $0.0686 | $397.12K | $14.53M |
| Nov 21, 2025 | $0.0761 | $0.0763 | $0.0643 | $0.0686 | $456.03K | $15.40M |
| Nov 20, 2025 | $0.0848 | $0.0855 | $0.0755 | $0.0770 | $467.12K | $17.53M |
| Nov 19, 2025 | $0.0826 | $0.0860 | $0.0755 | $0.0789 | $911.33K | $17.34M |
| Nov 18, 2025 | $0.0671 | $0.0853 | $0.0664 | $0.0831 | $410.17K | $15.73M |