XBorg
XBG
Rank #1209
$0.0928
Updated 8 days ago
Market Cap
$19.96M
24h Volume
$312.31K
Avg Volume (90d)
$359.02K
24h High/Low
$0.1008
$0.0925
$0.0925
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xeae00d6f9b16deb...
Solana
XBGdqJ9P175hCC1La...
Arbitrum One
0x93fa0b88c0c78e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0928 | $0.1008 | $0.0925 | $0.0928 | $312.31K | $19.96M |
| Nov 10, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $117.93K | $19.05M |
| Nov 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $162.55K | $18.63M |
| Nov 8, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $606.00K | $19.28M |
| Nov 7, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $307.88K | $18.90M |
| Nov 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $388.79K | $18.86M |
| Nov 5, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $773.93K | $15.92M |
| Nov 4, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $722.13K | $17.04M |
| Nov 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $168.29K | $18.46M |
| Nov 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $201.67K | $19.31M |
| Nov 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $153.70K | $18.72M |
| Oct 31, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $542.21K | $18.25M |
| Oct 30, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $130.98K | $19.82M |
| Oct 29, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $230.25K | $20.64M |
| Oct 28, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $164.84K | $21.30M |
| Oct 27, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $264.42K | $21.66M |
| Oct 26, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $440.37K | $20.61M |
| Oct 25, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $118.94K | $22.19M |
| Oct 24, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $143.66K | $22.03M |
| Oct 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $212.40K | $21.22M |
| Oct 22, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $358.29K | $22.39M |
| Oct 21, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $233.34K | $21.97M |
| Oct 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $230.04K | $21.74M |
| Oct 19, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $240.15K | $21.56M |
| Oct 18, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $624.51K | $20.61M |
| Oct 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $923.36K | $21.62M |
| Oct 16, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $885.33K | $22.14M |
| Oct 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $343.43K | $22.09M |
| Oct 14, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $304.97K | $23.31M |
| Oct 13, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $476.02K | $22.00M |
| Oct 12, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $454.00K | $18.08M |
| Oct 11, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $785.95K | $19.15M |
| Oct 10, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $262.31K | $23.14M |
| Oct 9, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $626.97K | $24.68M |
| Oct 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $678.64K | $26.42M |
| Oct 7, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.04M | $28.39M |
| Oct 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $264.66K | $24.30M |
| Oct 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $469.03K | $23.93M |
| Oct 4, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.04M | $24.49M |
| Oct 3, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $864.71K | $24.23M |
| Oct 2, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.19M | $25.50M |
| Oct 1, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.48M | $25.07M |
| Sep 30, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $214.55K | $16.70M |
| Sep 29, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $238.87K | $15.25M |
| Sep 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $144.80K | $14.46M |
| Sep 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $302.70K | $14.42M |
| Sep 26, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $312.89K | $13.85M |
| Sep 25, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $277.06K | $14.75M |
| Sep 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $561.68K | $14.51M |
| Sep 23, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $172.90K | $15.12M |
| Sep 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $163.47K | $15.94M |
| Sep 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $272.07K | $15.95M |
| Sep 20, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $287.88K | $16.48M |
| Sep 19, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $693.60K | $17.54M |
| Sep 18, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $227.48K | $16.32M |
| Sep 17, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $166.18K | $16.48M |
| Sep 16, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $270.96K | $16.38M |
| Sep 15, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $331.68K | $17.21M |
| Sep 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $186.68K | $16.34M |
| Sep 13, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $144.74K | $17.03M |
| Sep 12, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $63.02K | $16.02M |
| Sep 11, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $159.18K | $16.13M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $222.66K | $15.00M |
| Sep 9, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $315.80K | $16.41M |
| Sep 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $45.25K | $16.34M |
| Sep 7, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $42.44K | $16.42M |
| Sep 6, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $79.18K | $16.73M |
| Sep 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $49.00K | $16.38M |
| Sep 4, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $109.29K | $17.18M |
| Sep 3, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $73.71K | $17.51M |
| Sep 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $74.12K | $16.59M |
| Sep 1, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $45.71K | $16.78M |
| Aug 31, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $62.89K | $17.14M |
| Aug 30, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $366.40K | $17.45M |
| Aug 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $204.48K | $19.31M |
| Aug 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $248.36K | $19.35M |
| Aug 27, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $55.84K | $20.60M |
| Aug 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $105.80K | $20.21M |
| Aug 25, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $89.98K | $21.81M |
| Aug 24, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $79.47K | $22.22M |
| Aug 23, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $209.93K | $22.14M |
| Aug 22, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $87.00K | $20.68M |
| Aug 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $95.17K | $21.77M |