XBorg
XBG
Rank #1209
$0.0928
Updated 8 days ago
Market Cap
$19.96M
24h Volume
$312.31K
Avg Volume (all)
$414.90K
24h High/Low
$0.1008
$0.0925
$0.0925
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xeae00d6f9b16deb...
Solana
XBGdqJ9P175hCC1La...
Arbitrum One
0x93fa0b88c0c78e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0928 | $0.1008 | $0.0925 | $0.0928 | $312.31K | $19.96M |
| Nov 10, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $117.93K | $19.05M |
| Nov 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $162.55K | $18.63M |
| Nov 8, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $606.00K | $19.28M |
| Nov 7, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $307.88K | $18.90M |
| Nov 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $388.79K | $18.86M |
| Nov 5, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $773.93K | $15.92M |
| Nov 4, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $722.13K | $17.04M |
| Nov 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $168.29K | $18.46M |
| Nov 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $201.67K | $19.31M |
| Nov 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $153.70K | $18.72M |
| Oct 31, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $542.21K | $18.25M |
| Oct 30, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $130.98K | $19.82M |
| Oct 29, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $230.25K | $20.64M |
| Oct 28, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $164.84K | $21.30M |
| Oct 27, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $264.42K | $21.66M |
| Oct 26, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $440.37K | $20.61M |
| Oct 25, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $118.94K | $22.19M |
| Oct 24, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $143.66K | $22.03M |
| Oct 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $212.40K | $21.22M |
| Oct 22, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $358.29K | $22.39M |
| Oct 21, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $233.34K | $21.97M |
| Oct 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $230.04K | $21.74M |
| Oct 19, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $240.15K | $21.56M |
| Oct 18, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $624.51K | $20.61M |
| Oct 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $923.36K | $21.62M |
| Oct 16, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $885.33K | $22.14M |
| Oct 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $343.43K | $22.09M |
| Oct 14, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $304.97K | $23.31M |
| Oct 13, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $476.02K | $22.00M |
| Oct 12, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $454.00K | $18.08M |
| Oct 11, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $785.95K | $19.15M |
| Oct 10, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $262.31K | $23.14M |
| Oct 9, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $626.97K | $24.68M |
| Oct 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $678.64K | $26.42M |
| Oct 7, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.04M | $28.39M |
| Oct 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $264.66K | $24.30M |
| Oct 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $469.03K | $23.93M |
| Oct 4, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.04M | $24.49M |
| Oct 3, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $864.71K | $24.23M |
| Oct 2, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.19M | $25.50M |
| Oct 1, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.48M | $25.07M |
| Sep 30, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $214.55K | $16.70M |
| Sep 29, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $238.87K | $15.25M |
| Sep 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $144.80K | $14.46M |
| Sep 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $302.70K | $14.42M |
| Sep 26, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $312.89K | $13.85M |
| Sep 25, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $277.06K | $14.75M |
| Sep 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $561.68K | $14.51M |
| Sep 23, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $172.90K | $15.12M |
| Sep 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $163.47K | $15.94M |
| Sep 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $272.07K | $15.95M |
| Sep 20, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $287.88K | $16.48M |
| Sep 19, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $693.60K | $17.54M |
| Sep 18, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $227.48K | $16.32M |
| Sep 17, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $166.18K | $16.48M |
| Sep 16, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $270.96K | $16.38M |
| Sep 15, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $331.68K | $17.21M |
| Sep 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $186.68K | $16.34M |
| Sep 13, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $144.74K | $17.03M |
| Sep 12, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $63.02K | $16.02M |
| Sep 11, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $159.18K | $16.13M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $222.66K | $15.00M |
| Sep 9, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $315.80K | $16.41M |
| Sep 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $45.25K | $16.34M |
| Sep 7, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $42.44K | $16.42M |
| Sep 6, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $79.18K | $16.73M |
| Sep 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $49.00K | $16.38M |
| Sep 4, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $109.29K | $17.18M |
| Sep 3, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $73.71K | $17.51M |
| Sep 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $74.12K | $16.59M |
| Sep 1, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $45.71K | $16.78M |
| Aug 31, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $62.89K | $17.14M |
| Aug 30, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $366.40K | $17.45M |
| Aug 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $204.48K | $19.31M |
| Aug 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $248.36K | $19.35M |
| Aug 27, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $55.84K | $20.60M |
| Aug 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $105.80K | $20.21M |
| Aug 25, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $89.98K | $21.81M |
| Aug 24, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $79.47K | $22.22M |
| Aug 23, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $209.93K | $22.14M |
| Aug 22, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $87.00K | $20.68M |
| Aug 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $95.17K | $21.77M |
| Aug 20, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $143.89K | $21.07M |
| Aug 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $205.59K | $22.40M |
| Aug 18, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $74.39K | $24.26M |
| Aug 17, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $70.38K | $23.92M |
| Aug 16, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $118.52K | $23.88M |
| Aug 15, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $147.71K | $23.64M |
| Aug 14, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $165.88K | $25.23M |
| Aug 13, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $159.87K | $24.62M |
| Aug 12, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $237.51K | $22.71M |
| Aug 11, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $81.66K | $23.21M |
| Aug 10, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $147.82K | $22.84M |
| Aug 9, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $195.08K | $21.92M |
| Aug 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $236.28K | $21.17M |
| Aug 7, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $96.96K | $19.81M |
| Aug 6, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $225.16K | $19.24M |
| Aug 5, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $103.49K | $20.46M |
| Aug 4, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $272.24K | $18.86M |
| Aug 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $58.35K | $19.72M |
| Aug 2, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $159.83K | $20.09M |
| Aug 1, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $168.38K | $22.02M |
| Jul 31, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $126.44K | $22.98M |
| Jul 30, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $118.67K | $22.63M |
| Jul 29, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $111.71K | $22.48M |
| Jul 28, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $80.29K | $22.68M |
| Jul 27, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $78.26K | $22.50M |
| Jul 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $183.67K | $22.44M |
| Jul 25, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $229.07K | $22.41M |
| Jul 24, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $421.65K | $22.84M |
| Jul 23, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $432.01K | $23.68M |
| Jul 22, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $768.11K | $21.43M |
| Jul 21, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $282.64K | $22.48M |
| Jul 20, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $150.93K | $21.75M |
| Jul 19, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $292.18K | $20.82M |
| Jul 18, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $215.87K | $19.26M |
| Jul 17, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $100.90K | $18.76M |
| Jul 16, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $75.66K | $17.77M |
| Jul 15, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $118.76K | $17.93M |
| Jul 14, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $196.89K | $16.97M |
| Jul 13, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $24.64K | $15.99M |
| Jul 12, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $111.10K | $16.15M |
| Jul 11, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $68.27K | $15.83M |
| Jul 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $104.24K | $15.58M |
| Jul 9, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $26.09K | $15.11M |
| Jul 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $50.74K | $14.81M |
| Jul 7, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $86.74K | $15.43M |
| Jul 6, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $97.87K | $14.61M |
| Jul 5, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $46.41K | $15.22M |
| Jul 4, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $72.99K | $15.15M |
| Jul 3, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $359.59K | $15.11M |
| Jul 2, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $76.78K | $12.11M |
| Jul 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $173.52K | $12.67M |
| Jun 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $76.67K | $12.51M |
| Jun 29, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $31.56K | $12.49M |
| Jun 28, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $91.02K | $12.23M |
| Jun 27, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $73.12K | $11.67M |
| Jun 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $132.94K | $11.64M |
| Jun 25, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $253.16K | $12.52M |
| Jun 24, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $117.48K | $11.50M |
| Jun 23, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $134.37K | $10.50M |
| Jun 22, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $75.47K | $11.31M |
| Jun 21, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $80.06K | $11.75M |
| Jun 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $35.26K | $12.94M |
| Jun 19, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $86.25K | $13.00M |
| Jun 18, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $88.25K | $13.16M |
| Jun 17, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $30.20K | $14.19M |
| Jun 16, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $63.13K | $14.14M |
| Jun 15, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $52.72K | $14.36M |
| Jun 14, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $113.62K | $14.37M |
| Jun 13, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $88.75K | $14.40M |
| Jun 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $194.67K | $14.54M |
| Jun 11, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $221.25K | $15.59M |
| Jun 10, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $331.57K | $16.12M |
| Jun 9, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $126.66K | $17.29M |
| Jun 8, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $37.75K | $16.30M |
| Jun 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $47.58K | $15.90M |
| Jun 6, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $76.97K | $15.80M |
| Jun 5, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $46.28K | $16.87M |
| Jun 4, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $33.18K | $16.84M |
| Jun 3, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $82.24K | $16.90M |
| Jun 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $43.51K | $17.09M |
| Jun 1, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $78.56K | $16.80M |
| May 31, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $62.58K | $16.78M |
| May 30, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $55.48K | $17.85M |
| May 29, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $97.00K | $18.20M |
| May 28, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $172.05K | $18.84M |
| May 27, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $386.90K | $18.11M |
| May 26, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $90.37K | $16.86M |
| May 25, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $75.32K | $16.68M |
| May 24, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $159.91K | $16.86M |
| May 23, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $131.02K | $18.98M |
| May 22, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $226.83K | $17.95M |
| May 21, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $181.15K | $17.86M |
| May 20, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $99.18K | $19.16M |
| May 19, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $140.20K | $19.42M |
| May 18, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $153.17K | $19.34M |
| May 17, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $1.27M | $19.85M |
| May 16, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $514.76K | $23.84M |
| May 15, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $396.01K | $23.93M |
| May 14, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $345.07K | $24.65M |
| May 13, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $472.90K | $22.73M |
| May 12, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $332.30K | $22.43M |
| May 11, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $504.16K | $23.18M |
| May 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $521.12K | $21.10M |
| May 9, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $621.89K | $21.02M |
| May 8, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $86.58K | $15.68M |
| May 7, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $97.33K | $16.03M |
| May 6, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $46.99K | $15.64M |
| May 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $104.77K | $15.62M |
| May 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $138.77K | $15.65M |
| May 3, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $127.30K | $15.93M |
| May 2, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $182.09K | $15.47M |
| May 1, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $103.89K | $14.59M |
| Apr 30, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $113.74K | $14.98M |
| Apr 29, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $227.68K | $15.59M |
| Apr 28, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $111.27K | $15.72M |
| Apr 27, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $179.70K | $16.26M |
| Apr 26, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $167.01K | $16.66M |
| Apr 25, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $86.21K | $16.41M |
| Apr 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $197.79K | $17.52M |
| Apr 23, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $165.86K | $16.40M |
| Apr 22, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $120.09K | $14.62M |
| Apr 21, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $62.51K | $14.46M |
| Apr 20, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $39.98K | $14.67M |
| Apr 19, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $88.05K | $14.15M |
| Apr 18, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $85.51K | $14.24M |
| Apr 17, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $48.23K | $14.55M |
| Apr 16, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $56.00K | $14.19M |
| Apr 15, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $139.53K | $14.65M |
| Apr 14, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $54.93K | $15.30M |
| Apr 13, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $66.27K | $15.88M |
| Apr 12, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $122.93K | $14.88M |
| Apr 11, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $97.91K | $14.30M |
| Apr 10, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $162.64K | $14.62M |
| Apr 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $102.89K | $13.01M |
| Apr 8, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $237.45K | $14.11M |
| Apr 7, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $112.04K | $13.17M |
| Apr 6, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $26.15K | $15.37M |
| Apr 5, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $81.41K | $15.71M |
| Apr 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $154.29K | $15.72M |
| Apr 3, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $99.48K | $15.44M |
| Apr 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $104.05K | $17.32M |
| Apr 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $80.64K | $16.40M |
| Mar 31, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $94.25K | $16.58M |
| Mar 30, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $82.35K | $17.16M |
| Mar 29, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $154.84K | $18.28M |
| Mar 28, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $67.60K | $19.67M |
| Mar 27, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $77.92K | $19.88M |
| Mar 26, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $99.18K | $20.45M |
| Mar 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $169.88K | $20.68M |
| Mar 24, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $37.15K | $19.26M |
| Mar 23, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $41.95K | $18.88M |
| Mar 22, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $50.65K | $18.41M |
| Mar 21, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $109.38K | $18.56M |
| Mar 20, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $180.26K | $19.87M |
| Mar 19, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $73.49K | $18.08M |
| Mar 18, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $103.97K | $18.37M |
| Mar 17, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $105.94K | $17.73M |
| Mar 16, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $80.08K | $18.61M |
| Mar 15, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $259.63K | $18.17M |
| Mar 14, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $126.54K | $16.95M |
| Mar 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $188.06K | $17.43M |
| Mar 12, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $188.14K | $17.88M |
| Mar 11, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $253.51K | $18.19M |
| Mar 10, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $155.68K | $19.36M |
| Mar 9, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $112.36K | $22.09M |
| Mar 8, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $124.50K | $21.32M |
| Mar 7, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $69.67K | $22.49M |
| Mar 6, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $91.23K | $22.80M |
| Mar 5, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $147.22K | $22.50M |
| Mar 4, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $239.11K | $21.70M |
| Mar 3, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $363.09K | $26.65M |
| Mar 2, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $66.72K | $21.15M |
| Mar 1, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $326.89K | $21.23M |
| Feb 28, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $252.80K | $20.24M |
| Feb 27, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $250.57K | $20.84M |
| Feb 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $428.51K | $22.48M |
| Feb 25, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $208.76K | $22.29M |
| Feb 24, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $123.75K | $27.10M |
| Feb 23, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $85.50K | $26.59M |
| Feb 22, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $258.65K | $25.50M |
| Feb 21, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $353.19K | $27.07M |
| Feb 20, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $262.23K | $23.87M |
| Feb 19, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $695.22K | $22.26M |
| Feb 18, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $337.97K | $24.62M |
| Feb 17, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $114.47K | $27.30M |
| Feb 16, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $131.79K | $28.43M |
| Feb 15, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $181.34K | $29.99M |
| Feb 14, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $203.23K | $28.98M |
| Feb 13, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $530.66K | $30.93M |
| Feb 12, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $592.36K | $32.24M |
| Feb 11, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $251.41K | $27.90M |
| Feb 10, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $168.18K | $25.56M |
| Feb 9, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $513.23K | $25.36M |
| Feb 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $203.67K | $26.74M |
| Feb 7, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $256.82K | $27.92M |
| Feb 6, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $313.73K | $30.67M |
| Feb 5, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $517.23K | $30.12M |
| Feb 4, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $914.16K | $36.26M |
| Feb 3, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $604.65K | $31.75M |
| Feb 2, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $281.87K | $39.86M |
| Feb 1, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $396.50K | $42.50M |
| Jan 31, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $249.22K | $43.89M |
| Jan 30, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $470.20K | $42.35M |
| Jan 29, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $422.79K | $41.63M |
| Jan 28, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $630.50K | $43.05M |
| Jan 27, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $453.09K | $43.95M |
| Jan 26, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $270.87K | $44.09M |
| Jan 25, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $407.64K | $45.53M |
| Jan 24, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $602.40K | $48.71M |
| Jan 23, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $654.91K | $50.78M |
| Jan 22, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $715.47K | $47.63M |
| Jan 21, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $1.03M | $45.75M |
| Jan 20, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $1.45M | $39.42M |
| Jan 19, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $1.18M | $52.30M |
| Jan 18, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $602.89K | $55.06M |
| Jan 17, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $585.94K | $54.50M |
| Jan 16, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $980.29K | $58.40M |
| Jan 15, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $795.27K | $56.54M |
| Jan 14, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $896.26K | $54.70M |
| Jan 13, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $381.19K | $56.32M |
| Jan 12, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $382.53K | $58.55M |
| Jan 11, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $620.54K | $60.71M |
| Jan 10, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $906.42K | $60.30M |
| Jan 9, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $743.63K | $64.77M |
| Jan 8, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $799.76K | $64.05M |
| Jan 7, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $1.16M | $70.93M |
| Jan 6, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $808.74K | $73.65M |
| Jan 5, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $1.49M | $78.32M |
| Jan 4, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $730.30K | $74.11M |
| Jan 3, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $818.38K | $75.19M |
| Jan 2, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $1.39M | $72.73M |
| Jan 1, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $1.53M | $74.59M |
| Dec 31, 2024 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $1.45M | $76.61M |
| Dec 30, 2024 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $1.90M | $78.93M |
| Dec 29, 2024 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $1.41M | $83.47M |
| Dec 28, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $1.47M | $74.83M |
| Dec 27, 2024 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $674.09K | $72.52M |
| Dec 26, 2024 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $2.29M | $74.53M |
| Dec 25, 2024 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $1.78M | $66.02M |
| Dec 24, 2024 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $1.16M | $62.78M |
| Dec 23, 2024 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $621.62K | $63.67M |
| Dec 22, 2024 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $876.26K | $64.66M |
| Dec 21, 2024 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $1.55M | $66.18M |
| Dec 20, 2024 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $1.49M | $61.70M |
| Dec 19, 2024 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $1.72M | $64.14M |
| Dec 18, 2024 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $1.62M | $72.36M |
| Dec 17, 2024 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $2.29M | $82.78M |
| Dec 16, 2024 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $2.79M | $86.16M |
| Dec 15, 2024 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $2.02M | $81.50M |
| Dec 14, 2024 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $1.17M | $69.49M |
| Dec 13, 2024 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $2.77M | $72.20M |
| Dec 12, 2024 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $2.96M | $72.05M |
| Dec 11, 2024 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $1.67M | $56.67M |
| Dec 10, 2024 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $1.18M | $54.91M |
| Dec 9, 2024 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $1.49M | $63.91M |
| Dec 8, 2024 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $1.05M | $54.84M |
| Dec 7, 2024 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $977.19K | $49.51M |
| Dec 6, 2024 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $947.34K | $49.58M |
| Dec 5, 2024 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $1.08M | $51.25M |
| Dec 4, 2024 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $1.07M | $51.73M |
| Dec 3, 2024 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $1.82M | $49.50M |
| Dec 2, 2024 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $1.79M | $52.71M |
| Dec 1, 2024 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $507.21K | $45.07M |
| Nov 30, 2024 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $947.27K | $46.23M |
| Nov 29, 2024 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $400.64K | $46.60M |
| Nov 28, 2024 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $400.67K | $47.80M |
| Nov 27, 2024 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $606.61K | $44.32M |
| Nov 26, 2024 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $506.77K | $44.68M |
| Nov 25, 2024 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $295.06K | $47.68M |
| Nov 24, 2024 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $396.60K | $46.51M |
| Nov 23, 2024 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $630.78K | $45.52M |
| Nov 22, 2024 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $465.92K | $45.14M |
| Nov 21, 2024 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $394.45K | $41.37M |
| Nov 20, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $500.18K | $40.55M |
| Nov 19, 2024 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $525.10K | $41.86M |
| Nov 18, 2024 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $936.06K | $43.33M |
| Nov 17, 2024 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $942.04K | $44.10M |
| Nov 16, 2024 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $899.58K | $41.08M |
| Nov 15, 2024 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $787.30K | $41.17M |
| Nov 14, 2024 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $1.22M | $44.74M |
| Nov 13, 2024 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $1.10M | $49.10M |
| Nov 12, 2024 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $1.10M | $53.49M |
| Nov 11, 2024 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $988.36K | $56.52M |