XDOG
XDOG
Rank #1962
$0.00695095
Updated 9 days ago
Market Cap
$6.93M
24h Volume
$1.32M
Avg Volume (1y)
$4.02M
24h High/Low
$0.00818179
$0.00695452
$0.00695452
Price Chart
Categories & Chains
Categories
Meme
X Layer Ecosystem
Chains
X Layer
0x0cc24c51bf89c00...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00695095 | $0.00818179 | $0.00695452 | $0.00695095 | $1.32M | $6.93M |
| Nov 10, 2025 | $0.00762306 | $0.00762306 | $0.00762306 | $0.00762306 | $1.04M | $7.62M |
| Nov 9, 2025 | $0.00795836 | $0.00795836 | $0.00795836 | $0.00795836 | $1.16M | $7.96M |
| Nov 8, 2025 | $0.00757117 | $0.00757117 | $0.00757117 | $0.00757117 | $1.90M | $7.59M |
| Nov 7, 2025 | $0.00697304 | $0.00697304 | $0.00697304 | $0.00697304 | $1.95M | $6.97M |
| Nov 6, 2025 | $0.00637713 | $0.00637713 | $0.00637713 | $0.00637713 | $1.64M | $6.38M |
| Nov 5, 2025 | $0.00612724 | $0.00612724 | $0.00612724 | $0.00612724 | $2.89M | $6.13M |
| Nov 4, 2025 | $0.00705816 | $0.00705816 | $0.00705816 | $0.00705816 | $1.98M | $7.06M |
| Nov 3, 2025 | $0.00781423 | $0.00781423 | $0.00781423 | $0.00781423 | $1.02M | $7.81M |
| Nov 2, 2025 | $0.00728125 | $0.00728125 | $0.00728125 | $0.00728125 | $809.82K | $7.28M |
| Nov 1, 2025 | $0.00704833 | $0.00704833 | $0.00704833 | $0.00704833 | $1.28M | $7.03M |
| Oct 31, 2025 | $0.00770707 | $0.00770707 | $0.00770707 | $0.00770707 | $2.64M | $7.71M |
| Oct 30, 2025 | $0.00927465 | $0.00927465 | $0.00927465 | $0.00927465 | $1.36M | $9.28M |
| Oct 29, 2025 | $0.00943830 | $0.00943830 | $0.00943830 | $0.00943830 | $1.97M | $9.44M |
| Oct 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.70M | $11.82M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.28M | $11.20M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.80M | $11.04M |
| Oct 25, 2025 | $0.00985124 | $0.00985124 | $0.00985124 | $0.00985124 | $1.77M | $9.90M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.50M | $10.17M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.84M | $10.90M |
| Oct 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.58M | $11.91M |
| Oct 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.16M | $11.49M |
| Oct 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.00M | $13.15M |
| Oct 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.36M | $12.90M |
| Oct 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.56M | $13.25M |
| Oct 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.73M | $15.00M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.92M | $16.46M |
| Oct 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.07M | $17.27M |
| Oct 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.71M | $14.78M |
| Oct 13, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.56M | $16.42M |
| Oct 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.50M | $16.79M |
| Oct 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.31M | $14.86M |
| Oct 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $8.60M | $19.53M |
| Oct 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.87M | $25.55M |
| Oct 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $8.10M | $28.67M |
| Oct 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.39M | $32.16M |
| Oct 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.44M | $32.23M |
| Oct 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.96M | $34.72M |
| Oct 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $7.89M | $38.36M |
| Oct 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.81M | $27.82M |
| Oct 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $4.03M | $27.60M |
| Oct 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.80M | $26.10M |
| Sep 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.73M | $28.07M |
| Sep 29, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.88M | $31.06M |
| Sep 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.67M | $28.31M |
| Sep 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.22M | $29.26M |
| Sep 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.23M | $26.48M |
| Sep 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4.21M | $31.83M |
| Sep 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.74M | $35.44M |
| Sep 23, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $6.02M | $37.81M |
| Sep 22, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.29M | $38.00M |
| Sep 21, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $5.63M | $38.30M |
| Sep 20, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $6.53M | $37.21M |
| Sep 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $8.76M | $36.07M |
| Sep 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $6.72M | $28.63M |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $6.46M | $34.18M |
| Sep 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $7.40M | $37.08M |
| Sep 15, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $6.26M | $38.33M |
| Sep 14, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $10.75M | $45.20M |
| Sep 13, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $19.02M | $37.61M |
| Sep 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.59M | $16.01M |
| Sep 11, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.73M | $17.39M |
| Sep 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.24M | $15.01M |
| Sep 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.30M | $11.08M |
| Sep 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.78M | $11.26M |
| Sep 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.67M | $10.57M |
| Sep 6, 2025 | $0.00973685 | $0.00973685 | $0.00973685 | $0.00973685 | $1.69M | $9.78M |
| Sep 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.36M | $11.61M |
| Sep 4, 2025 | $0.00936019 | $0.00936019 | $0.00936019 | $0.00936019 | $1.60M | $9.40M |
| Sep 3, 2025 | $0.00736590 | $0.00736590 | $0.00736590 | $0.00736590 | $633.40K | $7.34M |
| Sep 2, 2025 | $0.00734414 | $0.00734414 | $0.00734414 | $0.00734414 | $869.49K | $7.29M |
| Sep 1, 2025 | $0.00765237 | $0.00765237 | $0.00765237 | $0.00765237 | $724.51K | $8.08M |
| Aug 31, 2025 | $0.00843606 | $0.00843606 | $0.00843606 | $0.00843606 | $735.31K | $8.45M |
| Aug 30, 2025 | $0.00860492 | $0.00860492 | $0.00860492 | $0.00860492 | $1.39M | $8.60M |
| Aug 29, 2025 | $0.00784661 | $0.00784661 | $0.00784661 | $0.00784661 | $1.52M | $7.88M |
| Aug 28, 2025 | $0.00745412 | $0.00745412 | $0.00745412 | $0.00745412 | $1.14M | $7.18M |
| Aug 27, 2025 | $0.00900726 | $0.00900726 | $0.00900726 | $0.00900726 | $1.72M | $9.01M |
| Aug 26, 2025 | $0.00814597 | $0.00814597 | $0.00814597 | $0.00814597 | $2.54M | $7.70M |
| Aug 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.63M | $10.77M |
| Aug 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.69M | $11.12M |
| Aug 23, 2025 | $0.00737442 | $0.00737442 | $0.00737442 | $0.00737442 | $4.45M | $7.43M |
| Aug 22, 2025 | $0.00550259 | $0.00550259 | $0.00550259 | $0.00550259 | $5.45M | $5.58M |
| Aug 21, 2025 | $0.00585686 | $0.00585686 | $0.00585686 | $0.00585686 | $5.77M | $6.00M |
| Aug 20, 2025 | $0.00587801 | $0.00587801 | $0.00587801 | $0.00587801 | $6.12M | $5.88M |
| Aug 19, 2025 | $0.00754064 | $0.00754064 | $0.00754064 | $0.00754064 | $7.40M | $7.25M |
| Aug 18, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $13.74M | $10.58M |
| Aug 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $14.64M | $10.93M |
| Aug 16, 2025 | $0.00383348 | $0.00383348 | $0.00383348 | $0.00383348 | $3.77M | $3.85M |
| Aug 15, 2025 | $0.00383348 | $0.00383348 | $0.00383348 | $0.00383348 | $3.77M | $3.85M |