XDOG
XDOG
Rank #1962
$0.00486627
Updated 5 months ago
Market Cap
$4.65M
24h Volume
$833.77K
Avg Volume (6m)
$1.03M
24h High/Low
$0.00502087
$0.00438862
$0.00438862
Price Chart
Categories & Chains
Categories
Meme
X Layer Ecosystem
Chains
X Layer
0x0cc24c51bf89c00...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00445740 | $0.00502087 | $0.00438862 | $0.00486627 | $833.77K | $4.65M |
| Dec 1, 2025 | $0.00486602 | $0.00486602 | $0.00422419 | $0.00444813 | $788.96K | $4.46M |
| Nov 30, 2025 | $0.00499352 | $0.00511337 | $0.00490578 | $0.00494907 | $453.59K | $4.98M |
| Nov 29, 2025 | $0.00485044 | $0.00510215 | $0.00485044 | $0.00500180 | $574.78K | $4.95M |
| Nov 28, 2025 | $0.00489714 | $0.00505580 | $0.00459104 | $0.00479189 | $716.73K | $4.83M |
| Nov 27, 2025 | $0.00531289 | $0.00536847 | $0.00481816 | $0.00494403 | $813.36K | $5.13M |
| Nov 26, 2025 | $0.00498968 | $0.00541350 | $0.00498968 | $0.00530898 | $1.21M | $5.21M |
| Nov 25, 2025 | $0.00605923 | $0.00620709 | $0.00507677 | $0.00507677 | $1.38M | $5.58M |
| Nov 24, 2025 | $0.00569893 | $0.00605398 | $0.00567452 | $0.00599681 | $1.07M | $5.87M |
| Nov 23, 2025 | $0.00475900 | $0.00633639 | $0.00475900 | $0.00590458 | $1.09M | $5.69M |
| Nov 22, 2025 | $0.00397889 | $0.00483488 | $0.00397108 | $0.00469158 | $1.52M | $4.40M |
| Nov 21, 2025 | $0.00418384 | $0.00418384 | $0.00368703 | $0.00397267 | $1.78M | $3.98M |
| Nov 20, 2025 | $0.00465866 | $0.00466765 | $0.00400398 | $0.00415218 | $1.20M | $4.41M |
| Nov 19, 2025 | $0.00553159 | $0.00583612 | $0.00440383 | $0.00464091 | $932.17K | $5.16M |