XDOG
XDOG
Rank #1962
$0.00695095
Updated 9 days ago
Market Cap
$6.93M
24h Volume
$1.32M
Avg Volume (30d)
$1.71M
24h High/Low
$0.00818179
$0.00695452
$0.00695452
Price Chart
Categories & Chains
Categories
Meme
X Layer Ecosystem
Chains
X Layer
0x0cc24c51bf89c00...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00695095 | $0.00818179 | $0.00695452 | $0.00695095 | $1.32M | $6.93M |
| Nov 10, 2025 | $0.00762306 | $0.00762306 | $0.00762306 | $0.00762306 | $1.04M | $7.62M |
| Nov 9, 2025 | $0.00795836 | $0.00795836 | $0.00795836 | $0.00795836 | $1.16M | $7.96M |
| Nov 8, 2025 | $0.00757117 | $0.00757117 | $0.00757117 | $0.00757117 | $1.90M | $7.59M |
| Nov 7, 2025 | $0.00697304 | $0.00697304 | $0.00697304 | $0.00697304 | $1.95M | $6.97M |
| Nov 6, 2025 | $0.00637713 | $0.00637713 | $0.00637713 | $0.00637713 | $1.64M | $6.38M |
| Nov 5, 2025 | $0.00612724 | $0.00612724 | $0.00612724 | $0.00612724 | $2.89M | $6.13M |
| Nov 4, 2025 | $0.00705816 | $0.00705816 | $0.00705816 | $0.00705816 | $1.98M | $7.06M |
| Nov 3, 2025 | $0.00781423 | $0.00781423 | $0.00781423 | $0.00781423 | $1.02M | $7.81M |
| Nov 2, 2025 | $0.00728125 | $0.00728125 | $0.00728125 | $0.00728125 | $809.82K | $7.28M |
| Nov 1, 2025 | $0.00704833 | $0.00704833 | $0.00704833 | $0.00704833 | $1.28M | $7.03M |
| Oct 31, 2025 | $0.00770707 | $0.00770707 | $0.00770707 | $0.00770707 | $2.64M | $7.71M |
| Oct 30, 2025 | $0.00927465 | $0.00927465 | $0.00927465 | $0.00927465 | $1.36M | $9.28M |
| Oct 29, 2025 | $0.00943830 | $0.00943830 | $0.00943830 | $0.00943830 | $1.97M | $9.44M |
| Oct 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.70M | $11.82M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.28M | $11.20M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.80M | $11.04M |
| Oct 25, 2025 | $0.00985124 | $0.00985124 | $0.00985124 | $0.00985124 | $1.77M | $9.90M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.50M | $10.17M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.84M | $10.90M |
| Oct 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.58M | $11.91M |
| Oct 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.16M | $11.49M |