Ycash
YEC
Rank #1460
$0.8630
Updated 8 days ago
Market Cap
$14.13M
24h Volume
$34.10K
Avg Volume (30d)
$24.09K
24h High/Low
$1.05
$0.8083
$0.8083
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8630 | $1.05 | $0.8083 | $0.8630 | $34.10K | $14.13M |
| Nov 10, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $17.79K | $14.73M |
| Nov 9, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $15.29K | $11.42M |
| Nov 8, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $18.60K | $10.62M |
| Nov 7, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $7.76K | $10.81M |
| Nov 6, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $9.56K | $11.19M |
| Nov 5, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $44.46K | $10.86M |
| Nov 4, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $23.09K | $11.62M |
| Nov 3, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $60.06K | $11.78M |
| Nov 2, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $65.38K | $15.92M |
| Nov 1, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $20.64K | $10.57M |
| Oct 31, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $6.07K | $10.28M |
| Oct 30, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $34.60K | $13.37M |
| Oct 29, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $10.02K | $9.25M |
| Oct 28, 2025 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $18.43K | $9.19M |
| Oct 27, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $79.26K | $14.19M |
| Oct 26, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $34.35K | $13.43M |
| Oct 25, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $15.23K | $6.21M |
| Oct 24, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $12.27K | $5.52M |
| Oct 23, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $6.77K | $4.47M |
| Oct 22, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $14.68K | $4.28M |
| Oct 21, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.74K | $2.77M |
| Oct 20, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $2.00K | $2.36M |