Ycash
YEC
Rank #1460
$0.3737
Updated 5 months ago
Market Cap
$6.13M
24h Volume
$6.48K
Avg Volume (6m)
$11.68K
24h High/Low
$0.3955
$0.3562
$0.3562
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3737 | $0.3955 | $0.3562 | $0.3737 | $6.48K | $6.13M |
| Dec 2, 2025 | $0.3745 | $0.3793 | $0.3663 | $0.3753 | $5.27K | $6.10M |
| Dec 1, 2025 | $0.4095 | $0.4177 | $0.3870 | $0.3870 | $8.42K | $6.70M |
| Nov 30, 2025 | $0.4243 | $0.4382 | $0.3896 | $0.4062 | $5.56K | $6.76M |
| Nov 29, 2025 | $0.3957 | $0.4264 | $0.3714 | $0.4108 | $11.68K | $6.55M |
| Nov 28, 2025 | $0.4287 | $0.4530 | $0.3965 | $0.3972 | $5.96K | $7.03M |
| Nov 27, 2025 | $0.4342 | $0.4394 | $0.4025 | $0.4243 | $6.47K | $6.89M |
| Nov 26, 2025 | $0.4745 | $0.4933 | $0.4037 | $0.4157 | $8.89K | $7.23M |
| Nov 25, 2025 | $0.4969 | $0.5405 | $0.4461 | $0.4461 | $12.83K | $8.24M |
| Nov 24, 2025 | $0.6296 | $0.6354 | $0.4979 | $0.5024 | $10.28K | $9.61M |
| Nov 23, 2025 | $0.5952 | $0.6938 | $0.5830 | $0.6382 | $15.14K | $10.43M |
| Nov 22, 2025 | $0.6189 | $0.7265 | $0.5612 | $0.5983 | $29.02K | $10.36M |
| Nov 21, 2025 | $0.4982 | $0.7715 | $0.4470 | $0.6269 | $13.53K | $9.27M |
| Nov 20, 2025 | $0.5152 | $0.5213 | $0.4554 | $0.4998 | $16.05K | $8.09M |
| Nov 19, 2025 | $0.6775 | $0.6900 | $0.4792 | $0.5601 | $13.56K | $9.64M |
| Nov 18, 2025 | $0.7067 | $0.7579 | $0.6465 | $0.6898 | $17.69K | $11.40M |