Ycash
YEC
Rank #1460
$0.8630
Updated 8 days ago
Market Cap
$14.13M
24h Volume
$34.10K
Avg Volume (1y)
$2.27K
24h High/Low
$1.05
$0.8083
$0.8083
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8630 | $1.05 | $0.8083 | $0.8630 | $34.10K | $14.13M |
| Nov 10, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $17.79K | $14.73M |
| Nov 9, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $15.29K | $11.42M |
| Nov 8, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $18.60K | $10.62M |
| Nov 7, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $7.76K | $10.81M |
| Nov 6, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $9.56K | $11.19M |
| Nov 5, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $44.46K | $10.86M |
| Nov 4, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $23.09K | $11.62M |
| Nov 3, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $60.06K | $11.78M |
| Nov 2, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $65.38K | $15.92M |
| Nov 1, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $20.64K | $10.57M |
| Oct 31, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $6.07K | $10.28M |
| Oct 30, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $34.60K | $13.37M |
| Oct 29, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $10.02K | $9.25M |
| Oct 28, 2025 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $18.43K | $9.19M |
| Oct 27, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $79.26K | $14.19M |
| Oct 26, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $34.35K | $13.43M |
| Oct 25, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $15.23K | $6.21M |
| Oct 24, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $12.27K | $5.52M |
| Oct 23, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $6.77K | $4.47M |
| Oct 22, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $14.68K | $4.28M |
| Oct 21, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.74K | $2.77M |
| Oct 20, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $2.00K | $2.36M |
| Oct 19, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $997.67 | $2.26M |
| Oct 18, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $4.30K | $2.32M |
| Oct 17, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.32K | $2.00M |
| Oct 16, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $622.36 | $1.95M |
| Oct 15, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.35K | $1.75M |
| Oct 14, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $1.98K | $1.82M |
| Oct 13, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $5.99K | $2.74M |
| Oct 12, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $5.66K | $2.96M |
| Oct 11, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $4.82K | $2.59M |
| Oct 10, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $3.66K | $2.71M |
| Oct 9, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $2.13K | $2.78M |
| Oct 8, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $931.46 | $1.61M |
| Oct 7, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.10K | $1.50M |
| Oct 6, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.43K | $1.17M |
| Oct 5, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $715.26 | $925.44K |
| Oct 4, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.41K | $1.08M |
| Oct 3, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $792.60 | $685.37K |
| Oct 2, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.43K | $802.11K |
| Oct 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $287.03 | $517.36K |
| Sep 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $303.34 | $566.72K |
| Sep 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $448.49 | $673.78K |
| Sep 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $561.49 | $503.46K |
| Sep 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $52.88 | $396.76K |
| Sep 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $131.90 | $375.28K |
| Sep 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $74.21 | $435.24K |
| Sep 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $66.81 | $421.74K |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $41.45 | $424.53K |
| Sep 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $67.12 | $456.89K |
| Sep 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $60.99 | $466.95K |
| Sep 20, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $158.75 | $458.58K |
| Sep 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $54.17 | $475.39K |
| Sep 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $67.08 | $498.41K |
| Sep 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $70.74 | $492.89K |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $63.85 | $491.21K |
| Sep 15, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $172.73 | $526.02K |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $96.81 | $506.17K |
| Sep 13, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $91.13 | $518.74K |
| Sep 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $775.56 | $582.46K |
| Sep 11, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $203.48 | $558.70K |
| Sep 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $200.86 | $563.82K |
| Sep 9, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $99.93 | $521.99K |
| Sep 8, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $278.76 | $554.96K |
| Sep 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $768.92 | $480.77K |
| Sep 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $877.92 | $528.28K |
| Sep 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $233.05 | $533.33K |
| Sep 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $688.32 | $543.01K |
| Sep 3, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $152.88 | $685.69K |
| Sep 2, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $222.88 | $642.32K |
| Sep 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $148.16 | $704.45K |
| Aug 31, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.20K | $798.76K |
| Aug 30, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $187.64 | $633.55K |
| Aug 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.34K | $636.41K |
| Aug 28, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $142.36 | $680.42K |
| Aug 27, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $102.97 | $638.95K |
| Aug 26, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $250.66 | $629.95K |
| Aug 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $88.53 | $656.72K |
| Aug 24, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $398.60 | $713.08K |
| Aug 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $353.88 | $685.11K |
| Aug 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.75K | $704.18K |
| Aug 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $680.77 | $812.07K |
| Aug 20, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.46K | $701.16K |
| Aug 19, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $69.63 | $618.14K |
| Aug 18, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $177.45 | $690.88K |
| Aug 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $753.59 | $674.73K |
| Aug 16, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $254.81 | $622.05K |
| Aug 15, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $174.48 | $673.51K |
| Aug 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $303.45 | $748.12K |
| Aug 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $233.28 | $703.01K |
| Aug 12, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $96.02 | $597.92K |
| Aug 11, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $106.71 | $625.04K |
| Aug 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $218.08 | $608.88K |
| Aug 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $153.63 | $643.66K |
| Aug 8, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $316.73 | $582.91K |
| Aug 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $127.76 | $557.71K |
| Aug 6, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $124.34 | $572.32K |
| Aug 5, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $155.64 | $556.58K |
| Aug 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $87.44 | $606.18K |
| Aug 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $262.94 | $599.94K |
| Aug 2, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $75.00 | $618.29K |
| Aug 1, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $54.30 | $626.16K |
| Jul 31, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $149.63 | $659.25K |
| Jul 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $253.30 | $719.43K |
| Jul 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $317.13 | $699.51K |
| Jul 28, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $118.16 | $783.68K |
| Jul 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $95.78 | $759.94K |
| Jul 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $183.19 | $805.51K |
| Jul 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.85K | $630.79K |
| Jul 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $233.03 | $643.57K |
| Jul 23, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $71.64 | $893.74K |
| Jul 22, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $147.33 | $918.02K |
| Jul 21, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $164.62 | $937.27K |
| Jul 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $107.84 | $875.63K |
| Jul 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.02K | $858.61K |
| Jul 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.27K | $785.19K |
| Jul 17, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $113.84 | $777.97K |
| Jul 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $113.20 | $776.99K |
| Jul 15, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $122.50 | $816.65K |
| Jul 14, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $115.73 | $790.41K |
| Jul 13, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $70.13 | $784.82K |
| Jul 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $239.62 | $808.14K |
| Jul 11, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $564.28 | $895.98K |
| Jul 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $444.89 | $757.03K |
| Jul 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $761.02 | $850.88K |
| Jul 8, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $68.10 | $797.27K |
| Jul 7, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $126.98 | $788.52K |
| Jul 6, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $55.85 | $778.70K |
| Jul 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $80.07 | $816.78K |
| Jul 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $37.31 | $784.16K |
| Jul 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $37.38 | $828.26K |
| Jul 2, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $166.76 | $824.58K |
| Jul 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $137.73 | $792.81K |
| Jun 30, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $212.32 | $803.29K |
| Jun 29, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $53.72 | $795.27K |
| Jun 28, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $146.53 | $794.89K |
| Jun 27, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $73.45 | $800.25K |
| Jun 26, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $154.58 | $802.83K |
| Jun 25, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $643.92 | $784.54K |
| Jun 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $309.75 | $785.90K |
| Jun 23, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.31K | $802.58K |
| Jun 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.97K | $813.32K |
| Jun 21, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $500.59 | $799.46K |
| Jun 20, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $710.01 | $802.81K |
| Jun 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $877.12 | $801.11K |
| Jun 18, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $124.60 | $825.56K |
| Jun 17, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $153.13 | $875.18K |
| Jun 16, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $125.42 | $863.10K |
| Jun 15, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $109.29 | $869.74K |
| Jun 14, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $159.56 | $846.22K |
| Jun 13, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $117.97 | $863.99K |
| Jun 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $342.63 | $850.48K |
| Jun 11, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $97.37 | $841.17K |
| Jun 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $120.53 | $822.76K |
| Jun 9, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $104.88 | $838.73K |
| Jun 8, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.21K | $825.44K |
| Jun 7, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $105.29 | $965.05K |
| Jun 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $122.07 | $950.48K |
| Jun 5, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $126.15 | $937.80K |
| Jun 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $144.73 | $955.13K |
| Jun 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $758.83 | $948.66K |
| Jun 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $137.14 | $816.41K |
| Jun 1, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $87.26 | $798.21K |
| May 31, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $165.10 | $802.03K |
| May 30, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $175.76 | $779.51K |
| May 29, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $424.09 | $781.36K |
| May 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $393.21 | $817.12K |
| May 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $94.11 | $801.35K |
| May 26, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $132.10 | $797.76K |
| May 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $697.61 | $804.30K |
| May 24, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $136.87 | $800.57K |
| May 23, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $315.20 | $879.18K |
| May 22, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $116.54 | $863.35K |
| May 21, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $141.09 | $849.03K |
| May 20, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $116.00 | $841.61K |
| May 19, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $91.92 | $867.17K |
| May 18, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $139.47 | $858.99K |
| May 17, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $125.60 | $843.46K |
| May 16, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $228.14 | $860.22K |
| May 15, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $153.72 | $862.55K |
| May 14, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $199.97 | $873.50K |
| May 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $142.89 | $863.43K |
| May 12, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $96.06 | $855.20K |
| May 11, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $306.89 | $868.84K |
| May 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $114.96 | $801.03K |
| May 9, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $554.32 | $886.58K |
| May 8, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $240.15 | $884.61K |
| May 7, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $234.09 | $859.64K |
| May 6, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $266.26 | $862.66K |
| May 5, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $112.32 | $862.48K |
| May 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $93.40 | $846.66K |
| May 3, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $190.53 | $879.07K |
| May 2, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $360.45 | $875.49K |
| May 1, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $450.14 | $862.21K |
| Apr 30, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $186.57 | $788.61K |
| Apr 29, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $140.33 | $799.94K |
| Apr 28, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $66.50 | $799.77K |
| Apr 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $196.42 | $846.05K |
| Apr 26, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $213.75 | $805.08K |
| Apr 25, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $101.32 | $790.68K |
| Apr 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $109.01 | $773.45K |
| Apr 23, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $110.77 | $795.03K |
| Apr 22, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $141.44 | $791.44K |
| Apr 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $281.94 | $814.69K |
| Apr 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $76.71 | $796.93K |
| Apr 19, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $114.39 | $795.78K |
| Apr 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $92.99 | $797.64K |
| Apr 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $96.11 | $796.52K |
| Apr 16, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $109.89 | $770.92K |
| Apr 15, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $401.70 | $784.49K |
| Apr 14, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $136.35 | $800.81K |
| Apr 13, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $134.69 | $794.22K |
| Apr 12, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $83.70 | $789.27K |
| Apr 11, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $109.02 | $787.77K |
| Apr 10, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $93.29 | $788.40K |
| Apr 9, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $206.78 | $797.65K |
| Apr 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $756.41 | $803.20K |
| Apr 7, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $169.85 | $776.13K |
| Apr 6, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $122.76 | $763.89K |
| Apr 5, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $266.81 | $788.68K |
| Apr 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $270.39 | $775.27K |
| Apr 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $166.31 | $740.11K |
| Apr 2, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $110.21 | $843.08K |
| Apr 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $39.71 | $794.05K |
| Mar 31, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $164.46 | $803.57K |
| Mar 30, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $111.93 | $778.64K |
| Mar 29, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $152.57 | $807.23K |
| Mar 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $148.45 | $808.57K |
| Mar 27, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $67.69 | $846.58K |
| Mar 26, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $65.01 | $817.52K |
| Mar 25, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $65.98 | $817.32K |
| Mar 24, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $71.79 | $820.76K |
| Mar 23, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $130.67 | $811.17K |
| Mar 22, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $238.76 | $907.65K |
| Mar 21, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $91.51 | $923.51K |
| Mar 20, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $136.22 | $818.97K |
| Mar 19, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $115.65 | $814.45K |
| Mar 18, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $373.66 | $852.80K |
| Mar 17, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $91.13 | $822.62K |
| Mar 16, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $197.99 | $836.29K |
| Mar 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $144.43 | $790.66K |
| Mar 14, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $138.05 | $770.86K |
| Mar 13, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $135.62 | $825.90K |
| Mar 12, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $133.83 | $795.98K |
| Mar 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $169.15 | $732.85K |
| Mar 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $107.97 | $753.64K |
| Mar 9, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $223.48 | $752.92K |
| Mar 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $266.50 | $735.88K |
| Mar 7, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $223.00 | $730.08K |
| Mar 6, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $139.55 | $700.04K |
| Mar 5, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $177.70 | $756.95K |
| Mar 4, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $126.35 | $699.74K |
| Mar 3, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $346.79 | $859.30K |
| Mar 2, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $360.33 | $866.71K |
| Mar 1, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $153.49 | $940.48K |
| Feb 28, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $121.44 | $927.77K |
| Feb 27, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $98.63 | $909.80K |
| Feb 26, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $449.88 | $893.02K |
| Feb 25, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $114.70 | $944.59K |
| Feb 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $126.78 | $947.77K |
| Feb 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $475.87 | $959.94K |
| Feb 22, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $341.39 | $996.19K |
| Feb 21, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $315.87 | $1.03M |
| Feb 20, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $222.61 | $985.85K |
| Feb 19, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $197.99 | $895.62K |
| Feb 18, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $232.99 | $903.10K |
| Feb 17, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $93.96 | $1.07M |
| Feb 16, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $58.78 | $1.07M |
| Feb 15, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $357.39 | $1.04M |
| Feb 14, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $143.66 | $1.04M |
| Feb 13, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $56.03 | $1.06M |
| Feb 12, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $121.93 | $1.03M |
| Feb 11, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $35.17 | $1.04M |
| Feb 10, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $49.21 | $1.03M |
| Feb 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $77.30 | $1.04M |
| Feb 8, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $64.51 | $1.07M |
| Feb 7, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $87.31 | $1.07M |
| Feb 6, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $77.11 | $1.04M |
| Feb 5, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $110.09 | $1.12M |
| Feb 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $87.69 | $1.12M |
| Feb 3, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.20K | $1.14M |
| Feb 2, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.04K | $1.21M |
| Feb 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.45K | $1.13M |
| Jan 31, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $4.10K | $1.25M |
| Jan 30, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.77K | $1.17M |
| Jan 29, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.97K | $1.11M |
| Jan 28, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.26K | $1.33M |
| Jan 27, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $736.87 | $1.36M |
| Jan 26, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $733.48 | $1.34M |
| Jan 25, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $1.63K | $1.37M |
| Jan 24, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $1.49K | $1.37M |
| Jan 23, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.07K | $1.40M |
| Jan 22, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.08K | $1.39M |
| Jan 21, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $2.55K | $1.66M |
| Jan 20, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.35K | $1.68M |
| Jan 19, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $1.92K | $1.69M |
| Jan 18, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $1.56K | $1.74M |
| Jan 17, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $2.08K | $1.67M |
| Jan 16, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.83K | $1.51M |
| Jan 15, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.52K | $1.55M |
| Jan 14, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $7.55K | $1.60M |
| Jan 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.45K | $1.59M |
| Jan 12, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.08K | $1.58M |
| Jan 11, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.14K | $1.56M |
| Jan 10, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $833.22 | $1.58M |
| Jan 9, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $871.50 | $1.62M |
| Jan 8, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $1.30K | $1.63M |
| Jan 7, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $1.45K | $1.74M |
| Jan 6, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $867.46 | $1.74M |
| Jan 5, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $2.92K | $1.77M |
| Jan 4, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.60K | $1.67M |
| Jan 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.33K | $1.65M |
| Jan 2, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $3.25K | $1.62M |
| Jan 1, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.01K | $1.47M |
| Dec 31, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.21K | $1.44M |
| Dec 30, 2024 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $966.55 | $1.50M |
| Dec 29, 2024 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $838.42 | $1.51M |
| Dec 28, 2024 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $839.72 | $1.50M |
| Dec 27, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.05K | $1.52M |
| Dec 26, 2024 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.01K | $1.62M |
| Dec 25, 2024 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.45K | $1.51M |
| Dec 24, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.37K | $1.52M |
| Dec 23, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.90K | $1.49M |
| Dec 22, 2024 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.10K | $1.39M |
| Dec 21, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $1.84K | $1.43M |
| Dec 20, 2024 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $1.16K | $1.47M |
| Dec 19, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $3.82K | $1.46M |
| Dec 18, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.78K | $1.31M |
| Dec 17, 2024 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.85K | $1.45M |
| Dec 16, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.53K | $1.34M |
| Dec 15, 2024 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $910.11 | $1.34M |
| Dec 14, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.19K | $1.35M |
| Dec 13, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $2.89K | $1.32M |
| Dec 12, 2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $715.53 | $1.40M |
| Dec 11, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.15K | $1.46M |
| Dec 10, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.21K | $1.52M |
| Dec 9, 2024 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $4.06K | $1.54M |
| Dec 8, 2024 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.42K | $1.62M |
| Dec 7, 2024 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $8.28K | $1.74M |
| Dec 6, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.25K | $1.12M |
| Dec 5, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $819.36 | $1.23M |
| Dec 4, 2024 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.94K | $1.25M |
| Dec 3, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.97K | $1.14M |
| Dec 2, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $5.81K | $918.84K |
| Dec 1, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $2.89K | $1.34M |
| Nov 30, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.37K | $1.14M |
| Nov 29, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $2.60K | $1.12M |
| Nov 28, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $1.29K | $988.28K |
| Nov 27, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.06K | $925.57K |
| Nov 26, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.65K | $837.32K |
| Nov 25, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.33K | $926.27K |
| Nov 24, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.90K | $811.87K |
| Nov 23, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $1.73K | $767.06K |
| Nov 22, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $655.20 | $741.37K |
| Nov 21, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $720.73 | $674.89K |
| Nov 20, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $943.07 | $683.75K |
| Nov 19, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.55K | $752.61K |