Ycash
YEC
Rank #1460
$0.8630
Updated 8 days ago
Market Cap
$14.13M
24h Volume
$34.10K
Avg Volume (90d)
$7.40K
24h High/Low
$1.05
$0.8083
$0.8083
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8630 | $1.05 | $0.8083 | $0.8630 | $34.10K | $14.13M |
| Nov 10, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $17.79K | $14.73M |
| Nov 9, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $15.29K | $11.42M |
| Nov 8, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $18.60K | $10.62M |
| Nov 7, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $7.76K | $10.81M |
| Nov 6, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $9.56K | $11.19M |
| Nov 5, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $44.46K | $10.86M |
| Nov 4, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $23.09K | $11.62M |
| Nov 3, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $60.06K | $11.78M |
| Nov 2, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $65.38K | $15.92M |
| Nov 1, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $20.64K | $10.57M |
| Oct 31, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $6.07K | $10.28M |
| Oct 30, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $34.60K | $13.37M |
| Oct 29, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $10.02K | $9.25M |
| Oct 28, 2025 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $18.43K | $9.19M |
| Oct 27, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $79.26K | $14.19M |
| Oct 26, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $34.35K | $13.43M |
| Oct 25, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $15.23K | $6.21M |
| Oct 24, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $12.27K | $5.52M |
| Oct 23, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $6.77K | $4.47M |
| Oct 22, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $14.68K | $4.28M |
| Oct 21, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.74K | $2.77M |
| Oct 20, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $2.00K | $2.36M |
| Oct 19, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $997.67 | $2.26M |
| Oct 18, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $4.30K | $2.32M |
| Oct 17, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.32K | $2.00M |
| Oct 16, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $622.36 | $1.95M |
| Oct 15, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.35K | $1.75M |
| Oct 14, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $1.98K | $1.82M |
| Oct 13, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $5.99K | $2.74M |
| Oct 12, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $5.66K | $2.96M |
| Oct 11, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $4.82K | $2.59M |
| Oct 10, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $3.66K | $2.71M |
| Oct 9, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $2.13K | $2.78M |
| Oct 8, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $931.46 | $1.61M |
| Oct 7, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.10K | $1.50M |
| Oct 6, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.43K | $1.17M |
| Oct 5, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $715.26 | $925.44K |
| Oct 4, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.41K | $1.08M |
| Oct 3, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $792.60 | $685.37K |
| Oct 2, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.43K | $802.11K |
| Oct 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $287.03 | $517.36K |
| Sep 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $303.34 | $566.72K |
| Sep 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $448.49 | $673.78K |
| Sep 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $561.49 | $503.46K |
| Sep 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $52.88 | $396.76K |
| Sep 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $131.90 | $375.28K |
| Sep 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $74.21 | $435.24K |
| Sep 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $66.81 | $421.74K |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $41.45 | $424.53K |
| Sep 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $67.12 | $456.89K |
| Sep 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $60.99 | $466.95K |
| Sep 20, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $158.75 | $458.58K |
| Sep 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $54.17 | $475.39K |
| Sep 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $67.08 | $498.41K |
| Sep 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $70.74 | $492.89K |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $63.85 | $491.21K |
| Sep 15, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $172.73 | $526.02K |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $96.81 | $506.17K |
| Sep 13, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $91.13 | $518.74K |
| Sep 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $775.56 | $582.46K |
| Sep 11, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $203.48 | $558.70K |
| Sep 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $200.86 | $563.82K |
| Sep 9, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $99.93 | $521.99K |
| Sep 8, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $278.76 | $554.96K |
| Sep 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $768.92 | $480.77K |
| Sep 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $877.92 | $528.28K |
| Sep 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $233.05 | $533.33K |
| Sep 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $688.32 | $543.01K |
| Sep 3, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $152.88 | $685.69K |
| Sep 2, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $222.88 | $642.32K |
| Sep 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $148.16 | $704.45K |
| Aug 31, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.20K | $798.76K |
| Aug 30, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $187.64 | $633.55K |
| Aug 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.34K | $636.41K |
| Aug 28, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $142.36 | $680.42K |
| Aug 27, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $102.97 | $638.95K |
| Aug 26, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $250.66 | $629.95K |
| Aug 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $88.53 | $656.72K |
| Aug 24, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $398.60 | $713.08K |
| Aug 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $353.88 | $685.11K |
| Aug 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.75K | $704.18K |
| Aug 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $680.77 | $812.07K |