Ycash
YEC
Rank #1460
$0.3737
Updated 1 months ago
Market Cap
$6.13M
24h Volume
$6.48K
Avg Volume (90d)
$18.34K
24h High/Low
$0.3955
$0.3562
$0.3562
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3737 | $0.3955 | $0.3562 | $0.3737 | $6.48K | $6.13M |
| Dec 2, 2025 | $0.3745 | $0.3793 | $0.3663 | $0.3753 | $5.27K | $6.10M |
| Dec 1, 2025 | $0.4095 | $0.4177 | $0.3870 | $0.3870 | $8.42K | $6.70M |
| Nov 30, 2025 | $0.4243 | $0.4382 | $0.3896 | $0.4062 | $5.56K | $6.76M |
| Nov 29, 2025 | $0.3957 | $0.4264 | $0.3714 | $0.4108 | $11.68K | $6.55M |
| Nov 28, 2025 | $0.4287 | $0.4530 | $0.3965 | $0.3972 | $5.96K | $7.03M |
| Nov 27, 2025 | $0.4342 | $0.4394 | $0.4025 | $0.4243 | $6.47K | $6.89M |
| Nov 26, 2025 | $0.4745 | $0.4933 | $0.4037 | $0.4157 | $8.89K | $7.23M |
| Nov 25, 2025 | $0.4969 | $0.5405 | $0.4461 | $0.4461 | $12.83K | $8.24M |
| Nov 24, 2025 | $0.6296 | $0.6354 | $0.4979 | $0.5024 | $10.28K | $9.61M |
| Nov 23, 2025 | $0.5952 | $0.6938 | $0.5830 | $0.6382 | $15.14K | $10.43M |
| Nov 22, 2025 | $0.6189 | $0.7265 | $0.5612 | $0.5983 | $29.02K | $10.36M |
| Nov 21, 2025 | $0.4982 | $0.7715 | $0.4470 | $0.6269 | $13.53K | $9.27M |
| Nov 20, 2025 | $0.5152 | $0.5213 | $0.4554 | $0.4998 | $16.05K | $8.09M |
| Nov 19, 2025 | $0.6775 | $0.6900 | $0.4792 | $0.5601 | $13.56K | $9.64M |
| Nov 18, 2025 | $0.7067 | $0.7579 | $0.6465 | $0.6898 | $17.69K | $11.40M |
| Nov 17, 2025 | $0.8385 | $0.8874 | $0.7008 | $0.7008 | $20.33K | $13.21M |
| Nov 16, 2025 | $0.8888 | $0.9906 | $0.8151 | $0.8550 | $33.52K | $14.24M |
| Nov 15, 2025 | $0.8985 | $0.9501 | $0.8046 | $0.8440 | $37.84K | $14.35M |
| Nov 14, 2025 | $0.8603 | $1.11 | $0.8358 | $0.9004 | $57.37K | $15.01M |
| Nov 13, 2025 | $0.9115 | $0.9115 | $0.6641 | $0.7463 | $17.52K | $13.58M |
| Nov 12, 2025 | $0.8474 | $0.9014 | $0.7315 | $0.8814 | $17.28K | $13.88M |
| Nov 11, 2025 | $0.8630 | $1.05 | $0.8083 | $0.8630 | $34.10K | $14.13M |
| Nov 10, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $17.79K | $14.73M |
| Nov 9, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $15.29K | $11.42M |
| Nov 8, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $18.60K | $10.62M |
| Nov 7, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $7.76K | $10.81M |
| Nov 6, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $9.56K | $11.19M |
| Nov 5, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $44.46K | $10.86M |
| Nov 4, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $23.09K | $11.62M |
| Nov 3, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $60.06K | $11.78M |
| Nov 2, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $65.38K | $15.92M |
| Nov 1, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $20.64K | $10.57M |
| Oct 31, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $6.07K | $10.28M |
| Oct 30, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $34.60K | $13.37M |
| Oct 29, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $10.02K | $9.25M |
| Oct 28, 2025 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $18.43K | $9.19M |
| Oct 27, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $79.26K | $14.19M |
| Oct 26, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $34.35K | $13.43M |
| Oct 25, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $15.23K | $6.21M |
| Oct 24, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $12.27K | $5.52M |
| Oct 23, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $6.77K | $4.47M |
| Oct 22, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $14.68K | $4.28M |
| Oct 21, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.74K | $2.77M |
| Oct 20, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $2.00K | $2.36M |
| Oct 19, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $997.67 | $2.26M |
| Oct 18, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $4.30K | $2.32M |
| Oct 17, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.32K | $2.00M |
| Oct 16, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $622.36 | $1.95M |
| Oct 15, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.35K | $1.75M |
| Oct 14, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $1.98K | $1.82M |