ynBNB MAX
YNBNBX
Rank #1088
$1,012.58
Updated 8 days ago
Market Cap
$25.23M
24h Volume
$1.29K
Avg Volume (30d)
$7.48K
24h High/Low
$1,055.72
$1,011.19
$1,011.19
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Binance Smart Chain
0x32c830f5c34122c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,012.58 | $1,055.72 | $1,011.19 | $1,012.58 | $1.29K | $25.23M |
| Nov 10, 2025 | $1,046.30 | $1,046.30 | $1,046.30 | $1,046.30 | $2.40K | $26.09M |
| Nov 9, 2025 | $1,040.61 | $1,040.61 | $1,040.61 | $1,040.61 | $5.22K | $25.99M |
| Nov 8, 2025 | $1,036.14 | $1,036.14 | $1,036.14 | $1,036.14 | $6.02K | $25.88M |
| Nov 7, 2025 | $997.55 | $997.55 | $997.55 | $997.55 | $5.75K | $24.89M |
| Nov 6, 2025 | $1,009.90 | $1,009.90 | $1,009.90 | $1,009.90 | $2.24K | $29.52M |
| Nov 5, 2025 | $987.12 | $987.12 | $987.12 | $987.12 | $393.05 | $28.86M |
| Nov 4, 2025 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $594.49 | $30.65M |
| Nov 3, 2025 | $1,145.93 | $1,145.93 | $1,145.93 | $1,145.93 | $29.44 | $33.66M |
| Nov 2, 2025 | $1,151.18 | $1,151.18 | $1,151.18 | $1,151.18 | $54.91 | $33.82M |
| Nov 1, 2025 | $1,151.30 | $1,151.30 | $1,151.30 | $1,151.30 | $571.25 | $33.81M |
| Oct 31, 2025 | $1,133.55 | $1,133.55 | $1,133.55 | $1,133.55 | $4.98K | $33.24M |
| Oct 30, 2025 | $1,168.14 | $1,168.14 | $1,168.14 | $1,168.14 | $71.21 | $34.20M |
| Oct 29, 2025 | $1,163.68 | $1,163.68 | $1,163.68 | $1,163.68 | $20.93K | $34.03M |
| Oct 28, 2025 | $1,205.22 | $1,205.22 | $1,205.22 | $1,205.22 | $34.74K | $35.19M |
| Oct 27, 2025 | $1,170.67 | $1,170.67 | $1,170.67 | $1,170.67 | $17.12K | $34.22M |
| Oct 26, 2025 | $1,168.53 | $1,168.53 | $1,168.53 | $1,168.53 | $1.16K | $35.55M |
| Oct 25, 2025 | $1,159.97 | $1,159.97 | $1,159.97 | $1,159.97 | $43.74K | $35.29M |
| Oct 24, 2025 | $1,181.47 | $1,181.47 | $1,181.47 | $1,181.47 | $8.11K | $35.94M |
| Oct 23, 2025 | $1,118.01 | $1,118.01 | $1,118.01 | $1,118.01 | $3.99K | $34.02M |
| Oct 22, 2025 | $1,102.86 | $1,102.86 | $1,102.86 | $1,102.86 | $34.33 | $33.55M |
| Oct 21, 2025 | $1,154.26 | $1,154.26 | $1,154.26 | $1,154.26 | $8.90K | $35.12M |
| Oct 20, 2025 | $1,159.74 | $1,159.74 | $1,159.74 | $1,159.74 | $3.63K | $35.29M |