ynBNB MAX
YNBNBX
Rank #1088
$1,012.58
Updated 8 days ago
Market Cap
$25.23M
24h Volume
$1.29K
Avg Volume (90d)
$4.63K
24h High/Low
$1,055.72
$1,011.19
$1,011.19
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Binance Smart Chain
0x32c830f5c34122c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,012.58 | $1,055.72 | $1,011.19 | $1,012.58 | $1.29K | $25.23M |
| Nov 10, 2025 | $1,046.30 | $1,046.30 | $1,046.30 | $1,046.30 | $2.40K | $26.09M |
| Nov 9, 2025 | $1,040.61 | $1,040.61 | $1,040.61 | $1,040.61 | $5.22K | $25.99M |
| Nov 8, 2025 | $1,036.14 | $1,036.14 | $1,036.14 | $1,036.14 | $6.02K | $25.88M |
| Nov 7, 2025 | $997.55 | $997.55 | $997.55 | $997.55 | $5.75K | $24.89M |
| Nov 6, 2025 | $1,009.90 | $1,009.90 | $1,009.90 | $1,009.90 | $2.24K | $29.52M |
| Nov 5, 2025 | $987.12 | $987.12 | $987.12 | $987.12 | $393.05 | $28.86M |
| Nov 4, 2025 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $594.49 | $30.65M |
| Nov 3, 2025 | $1,145.93 | $1,145.93 | $1,145.93 | $1,145.93 | $29.44 | $33.66M |
| Nov 2, 2025 | $1,151.18 | $1,151.18 | $1,151.18 | $1,151.18 | $54.91 | $33.82M |
| Nov 1, 2025 | $1,151.30 | $1,151.30 | $1,151.30 | $1,151.30 | $571.25 | $33.81M |
| Oct 31, 2025 | $1,133.55 | $1,133.55 | $1,133.55 | $1,133.55 | $4.98K | $33.24M |
| Oct 30, 2025 | $1,168.14 | $1,168.14 | $1,168.14 | $1,168.14 | $71.21 | $34.20M |
| Oct 29, 2025 | $1,163.68 | $1,163.68 | $1,163.68 | $1,163.68 | $20.93K | $34.03M |
| Oct 28, 2025 | $1,205.22 | $1,205.22 | $1,205.22 | $1,205.22 | $34.74K | $35.19M |
| Oct 27, 2025 | $1,170.67 | $1,170.67 | $1,170.67 | $1,170.67 | $17.12K | $34.22M |
| Oct 26, 2025 | $1,168.53 | $1,168.53 | $1,168.53 | $1,168.53 | $1.16K | $35.55M |
| Oct 25, 2025 | $1,159.97 | $1,159.97 | $1,159.97 | $1,159.97 | $43.74K | $35.29M |
| Oct 24, 2025 | $1,181.47 | $1,181.47 | $1,181.47 | $1,181.47 | $8.11K | $35.94M |
| Oct 23, 2025 | $1,118.01 | $1,118.01 | $1,118.01 | $1,118.01 | $3.99K | $34.02M |
| Oct 22, 2025 | $1,102.86 | $1,102.86 | $1,102.86 | $1,102.86 | $34.33 | $33.55M |
| Oct 21, 2025 | $1,154.26 | $1,154.26 | $1,154.26 | $1,154.26 | $8.90K | $35.12M |
| Oct 20, 2025 | $1,159.74 | $1,159.74 | $1,159.74 | $1,159.74 | $3.63K | $35.29M |
| Oct 19, 2025 | $1,141.65 | $1,141.65 | $1,141.65 | $1,141.65 | $715.31 | $34.76M |
| Oct 18, 2025 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | $9.90K | $34.10M |
| Oct 17, 2025 | $1,199.52 | $1,199.52 | $1,199.52 | $1,199.52 | $20.08K | $36.53M |
| Oct 16, 2025 | $1,216.34 | $1,216.34 | $1,216.34 | $1,216.34 | $7.24K | $37.11M |
| Oct 15, 2025 | $1,266.82 | $1,266.82 | $1,266.82 | $1,266.82 | $1.31K | $38.68M |
| Oct 14, 2025 | $1,361.17 | $1,361.17 | $1,361.17 | $1,361.17 | $1.87K | $41.53M |
| Oct 13, 2025 | $1,359.03 | $1,359.03 | $1,359.03 | $1,359.03 | $310.60 | $41.44M |
| Oct 12, 2025 | $1,197.23 | $1,197.23 | $1,197.23 | $1,197.23 | $2.24K | $36.60M |
| Oct 11, 2025 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | $391.18 | $35.85M |
| Oct 10, 2025 | $1,320.44 | $1,320.44 | $1,320.44 | $1,320.44 | $2.35K | $40.23M |
| Oct 9, 2025 | $1,371.87 | $1,371.87 | $1,371.87 | $1,371.87 | $329.18 | $41.75M |
| Oct 8, 2025 | $1,375.83 | $1,375.83 | $1,375.83 | $1,375.83 | $1.23K | $41.88M |
| Oct 7, 2025 | $1,276.54 | $1,276.54 | $1,276.54 | $1,276.54 | $6.27K | $38.75M |
| Oct 6, 2025 | $1,220.73 | $1,220.73 | $1,220.73 | $1,220.73 | $18.38K | $37.14M |
| Oct 5, 2025 | $1,197.58 | $1,197.58 | $1,197.58 | $1,197.58 | $37.68K | $36.47M |
| Oct 4, 2025 | $1,236.87 | $1,236.87 | $1,236.87 | $1,236.87 | $2.09K | $37.55M |
| Oct 3, 2025 | $1,133.77 | $1,133.77 | $1,133.77 | $1,133.77 | $24.43 | $34.49M |
| Oct 2, 2025 | $1,067.63 | $1,067.63 | $1,067.63 | $1,067.63 | $2.62K | $32.48M |
| Oct 1, 2025 | $1,045.22 | $1,045.22 | $1,045.22 | $1,045.22 | $1.21K | $31.84M |
| Sep 30, 2025 | $1,071.00 | $1,071.00 | $1,071.00 | $1,071.00 | $325.10 | $32.59M |
| Sep 29, 2025 | $1,030.64 | $1,030.64 | $1,030.64 | $1,030.64 | $5.27K | $31.38M |
| Sep 28, 2025 | $997.43 | $997.43 | $997.43 | $997.43 | $11.55K | $30.37M |
| Sep 27, 2025 | $989.54 | $989.54 | $989.54 | $989.54 | $270.81 | $30.10M |
| Sep 26, 2025 | $977.05 | $977.05 | $977.05 | $977.05 | $17.56K | $29.77M |
| Sep 25, 2025 | $1,057.69 | $1,057.69 | $1,057.69 | $1,057.69 | $19.13K | $32.17M |
| Sep 24, 2025 | $1,046.39 | $1,046.39 | $1,046.39 | $1,046.39 | $1.47K | $31.85M |
| Sep 23, 2025 | $1,016.46 | $1,016.46 | $1,016.46 | $1,016.46 | $732.62 | $30.94M |
| Sep 22, 2025 | $1,072.86 | $1,072.86 | $1,072.86 | $1,072.86 | $6.61K | $32.66M |
| Sep 21, 2025 | $1,067.10 | $1,067.10 | $1,067.10 | $1,067.10 | $1.43K | $32.49M |
| Sep 20, 2025 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | $19.40 | $30.65M |
| Sep 19, 2025 | $1,005.65 | $1,005.65 | $1,005.65 | $1,005.65 | $12.81K | $30.63M |
| Sep 18, 2025 | $1,018.51 | $1,018.51 | $1,018.51 | $1,018.51 | $3.10K | $31.00M |
| Sep 17, 2025 | $989.44 | $989.44 | $989.44 | $989.44 | $316.83 | $30.12M |
| Sep 16, 2025 | $947.81 | $947.81 | $947.81 | $947.81 | $1.13K | $28.85M |
| Sep 15, 2025 | $957.28 | $957.28 | $957.28 | $957.28 | $28.17 | $29.10M |
| Sep 14, 2025 | $964.32 | $964.32 | $964.32 | $964.32 | $213.09 | $29.34M |
| Sep 13, 2025 | $954.89 | $954.89 | $954.89 | $954.89 | $5.37K | $29.07M |
| Sep 12, 2025 | $928.31 | $928.31 | $928.31 | $928.31 | $1.91K | $28.24M |
| Sep 11, 2025 | $922.47 | $922.47 | $922.47 | $922.47 | $2.42K | $28.08M |
| Sep 10, 2025 | $910.74 | $910.74 | $910.74 | $910.74 | $218.20 | $27.69M |
| Sep 9, 2025 | $903.51 | $903.51 | $903.51 | $903.51 | $116.52 | $27.52M |
| Sep 8, 2025 | $906.18 | $906.18 | $906.18 | $906.18 | $214.94 | $27.63M |
| Sep 7, 2025 | $889.79 | $889.79 | $889.79 | $889.79 | $2.06 | $27.08M |
| Sep 6, 2025 | $879.43 | $879.43 | $879.43 | $879.43 | $1.69 | $26.77M |
| Sep 5, 2025 | $872.54 | $872.54 | $872.54 | $872.54 | $7.69 | $26.56M |
| Sep 4, 2025 | $882.66 | $882.66 | $882.66 | $882.66 | $1.79 | $26.86M |
| Sep 3, 2025 | $882.66 | $882.66 | $882.66 | $882.66 | $1.79 | $26.86M |
| Sep 2, 2025 | $875.22 | $875.22 | $875.22 | $875.22 | $634.33 | $26.63M |
| Sep 1, 2025 | $886.78 | $886.78 | $886.78 | $886.78 | $2.81 | $26.98M |
| Aug 31, 2025 | $885.50 | $885.50 | $885.50 | $885.50 | $50.72 | $26.95M |
| Aug 30, 2025 | $885.50 | $885.50 | $885.50 | $885.50 | $50.72 | $26.95M |
| Aug 29, 2025 | $903.14 | $903.14 | $903.14 | $903.14 | $1.48 | $27.48M |
| Aug 28, 2025 | $889.52 | $889.52 | $889.52 | $889.52 | $3.01 | $27.10M |
| Aug 27, 2025 | $891.93 | $891.93 | $891.93 | $891.93 | $2.83 | $27.18M |
| Aug 26, 2025 | $891.93 | $891.93 | $891.93 | $891.93 | $2.83 | $27.18M |
| Aug 25, 2025 | $910.95 | $910.95 | $910.95 | $910.95 | $0.00 | $27.85M |
| Aug 24, 2025 | $910.42 | $910.42 | $910.42 | $910.42 | $395.49 | $27.89M |
| Aug 23, 2025 | $929.87 | $929.87 | $929.87 | $929.87 | $878.35 | $28.42M |
| Aug 22, 2025 | $862.17 | $862.17 | $862.17 | $862.17 | $1.82K | $26.36M |
| Aug 21, 2025 | $897.72 | $897.72 | $897.72 | $897.72 | $225.95 | $27.44M |