ynBNB MAX
YNBNBX
Rank #1088
$808.16
Updated 5 months ago
Market Cap
$7.79M
24h Volume
$151.06
Avg Volume (6m)
$769.52
24h High/Low
$811.55
$786.06
$786.06
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Binance Smart Chain
0x32c830f5c34122c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $808.16 | $811.55 | $786.06 | $808.16 | $151.06 | $7.79M |
| Dec 2, 2025 | $740.90 | $793.38 | $740.39 | $792.73 | $313.69 | $7.31M |
| Dec 1, 2025 | $850.45 | $850.45 | $719.24 | $741.43 | $1.01K | $7.38M |
| Nov 30, 2025 | $838.54 | $861.93 | $836.08 | $856.70 | $445.85 | $8.14M |
| Nov 29, 2025 | $870.60 | $870.60 | $837.01 | $837.84 | $2.29K | $8.15M |
| Nov 28, 2025 | $872.70 | $903.19 | $869.06 | $871.88 | $2.05K | $8.57M |
| Nov 27, 2025 | $866.96 | $871.13 | $866.21 | $870.71 | $161.66 | $8.37M |
| Nov 26, 2025 | $844.65 | $844.65 | $836.35 | $836.35 | $49.80 | $8.09M |
| Nov 25, 2025 | $857.75 | $857.75 | $821.83 | $825.77 | $1.12K | $8.05M |
| Nov 24, 2025 | $883.55 | $890.34 | $824.96 | $885.89 | $2.05K | $8.34M |
| Nov 23, 2025 | $860.04 | $883.83 | $859.61 | $883.83 | $818.69 | $8.43M |
| Nov 22, 2025 | $861.04 | $863.15 | $845.52 | $863.15 | $81.79 | $8.24M |
| Nov 21, 2025 | $895.08 | $901.00 | $839.78 | $847.85 | $388.27 | $8.35M |
| Nov 20, 2025 | $940.23 | $943.92 | $903.26 | $908.73 | $516.53 | $18.07M |
| Nov 19, 2025 | $961.83 | $962.62 | $910.60 | $924.97 | $10.47 | $23.34M |
| Nov 18, 2025 | $940.94 | $947.12 | $926.90 | $947.12 | $857.36 | $23.53M |