ynBNB MAX
YNBNBX
Rank #1088
$1,012.58
Updated 8 days ago
Market Cap
$25.23M
24h Volume
$1.29K
Avg Volume (1y)
$4.58K
24h High/Low
$1,055.72
$1,011.19
$1,011.19
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Binance Smart Chain
0x32c830f5c34122c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,012.58 | $1,055.72 | $1,011.19 | $1,012.58 | $1.29K | $25.23M |
| Nov 10, 2025 | $1,046.30 | $1,046.30 | $1,046.30 | $1,046.30 | $2.40K | $26.09M |
| Nov 9, 2025 | $1,040.61 | $1,040.61 | $1,040.61 | $1,040.61 | $5.22K | $25.99M |
| Nov 8, 2025 | $1,036.14 | $1,036.14 | $1,036.14 | $1,036.14 | $6.02K | $25.88M |
| Nov 7, 2025 | $997.55 | $997.55 | $997.55 | $997.55 | $5.75K | $24.89M |
| Nov 6, 2025 | $1,009.90 | $1,009.90 | $1,009.90 | $1,009.90 | $2.24K | $29.52M |
| Nov 5, 2025 | $987.12 | $987.12 | $987.12 | $987.12 | $393.05 | $28.86M |
| Nov 4, 2025 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $594.49 | $30.65M |
| Nov 3, 2025 | $1,145.93 | $1,145.93 | $1,145.93 | $1,145.93 | $29.44 | $33.66M |
| Nov 2, 2025 | $1,151.18 | $1,151.18 | $1,151.18 | $1,151.18 | $54.91 | $33.82M |
| Nov 1, 2025 | $1,151.30 | $1,151.30 | $1,151.30 | $1,151.30 | $571.25 | $33.81M |
| Oct 31, 2025 | $1,133.55 | $1,133.55 | $1,133.55 | $1,133.55 | $4.98K | $33.24M |
| Oct 30, 2025 | $1,168.14 | $1,168.14 | $1,168.14 | $1,168.14 | $71.21 | $34.20M |
| Oct 29, 2025 | $1,163.68 | $1,163.68 | $1,163.68 | $1,163.68 | $20.93K | $34.03M |
| Oct 28, 2025 | $1,205.22 | $1,205.22 | $1,205.22 | $1,205.22 | $34.74K | $35.19M |
| Oct 27, 2025 | $1,170.67 | $1,170.67 | $1,170.67 | $1,170.67 | $17.12K | $34.22M |
| Oct 26, 2025 | $1,168.53 | $1,168.53 | $1,168.53 | $1,168.53 | $1.16K | $35.55M |
| Oct 25, 2025 | $1,159.97 | $1,159.97 | $1,159.97 | $1,159.97 | $43.74K | $35.29M |
| Oct 24, 2025 | $1,181.47 | $1,181.47 | $1,181.47 | $1,181.47 | $8.11K | $35.94M |
| Oct 23, 2025 | $1,118.01 | $1,118.01 | $1,118.01 | $1,118.01 | $3.99K | $34.02M |
| Oct 22, 2025 | $1,102.86 | $1,102.86 | $1,102.86 | $1,102.86 | $34.33 | $33.55M |
| Oct 21, 2025 | $1,154.26 | $1,154.26 | $1,154.26 | $1,154.26 | $8.90K | $35.12M |
| Oct 20, 2025 | $1,159.74 | $1,159.74 | $1,159.74 | $1,159.74 | $3.63K | $35.29M |
| Oct 19, 2025 | $1,141.65 | $1,141.65 | $1,141.65 | $1,141.65 | $715.31 | $34.76M |
| Oct 18, 2025 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | $9.90K | $34.10M |
| Oct 17, 2025 | $1,199.52 | $1,199.52 | $1,199.52 | $1,199.52 | $20.08K | $36.53M |
| Oct 16, 2025 | $1,216.34 | $1,216.34 | $1,216.34 | $1,216.34 | $7.24K | $37.11M |
| Oct 15, 2025 | $1,266.82 | $1,266.82 | $1,266.82 | $1,266.82 | $1.31K | $38.68M |
| Oct 14, 2025 | $1,361.17 | $1,361.17 | $1,361.17 | $1,361.17 | $1.87K | $41.53M |
| Oct 13, 2025 | $1,359.03 | $1,359.03 | $1,359.03 | $1,359.03 | $310.60 | $41.44M |
| Oct 12, 2025 | $1,197.23 | $1,197.23 | $1,197.23 | $1,197.23 | $2.24K | $36.60M |
| Oct 11, 2025 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | $391.18 | $35.85M |
| Oct 10, 2025 | $1,320.44 | $1,320.44 | $1,320.44 | $1,320.44 | $2.35K | $40.23M |
| Oct 9, 2025 | $1,371.87 | $1,371.87 | $1,371.87 | $1,371.87 | $329.18 | $41.75M |
| Oct 8, 2025 | $1,375.83 | $1,375.83 | $1,375.83 | $1,375.83 | $1.23K | $41.88M |
| Oct 7, 2025 | $1,276.54 | $1,276.54 | $1,276.54 | $1,276.54 | $6.27K | $38.75M |
| Oct 6, 2025 | $1,220.73 | $1,220.73 | $1,220.73 | $1,220.73 | $18.38K | $37.14M |
| Oct 5, 2025 | $1,197.58 | $1,197.58 | $1,197.58 | $1,197.58 | $37.68K | $36.47M |
| Oct 4, 2025 | $1,236.87 | $1,236.87 | $1,236.87 | $1,236.87 | $2.09K | $37.55M |
| Oct 3, 2025 | $1,133.77 | $1,133.77 | $1,133.77 | $1,133.77 | $24.43 | $34.49M |
| Oct 2, 2025 | $1,067.63 | $1,067.63 | $1,067.63 | $1,067.63 | $2.62K | $32.48M |
| Oct 1, 2025 | $1,045.22 | $1,045.22 | $1,045.22 | $1,045.22 | $1.21K | $31.84M |
| Sep 30, 2025 | $1,071.00 | $1,071.00 | $1,071.00 | $1,071.00 | $325.10 | $32.59M |
| Sep 29, 2025 | $1,030.64 | $1,030.64 | $1,030.64 | $1,030.64 | $5.27K | $31.38M |
| Sep 28, 2025 | $997.43 | $997.43 | $997.43 | $997.43 | $11.55K | $30.37M |
| Sep 27, 2025 | $989.54 | $989.54 | $989.54 | $989.54 | $270.81 | $30.10M |
| Sep 26, 2025 | $977.05 | $977.05 | $977.05 | $977.05 | $17.56K | $29.77M |
| Sep 25, 2025 | $1,057.69 | $1,057.69 | $1,057.69 | $1,057.69 | $19.13K | $32.17M |
| Sep 24, 2025 | $1,046.39 | $1,046.39 | $1,046.39 | $1,046.39 | $1.47K | $31.85M |
| Sep 23, 2025 | $1,016.46 | $1,016.46 | $1,016.46 | $1,016.46 | $732.62 | $30.94M |
| Sep 22, 2025 | $1,072.86 | $1,072.86 | $1,072.86 | $1,072.86 | $6.61K | $32.66M |
| Sep 21, 2025 | $1,067.10 | $1,067.10 | $1,067.10 | $1,067.10 | $1.43K | $32.49M |
| Sep 20, 2025 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | $19.40 | $30.65M |
| Sep 19, 2025 | $1,005.65 | $1,005.65 | $1,005.65 | $1,005.65 | $12.81K | $30.63M |
| Sep 18, 2025 | $1,018.51 | $1,018.51 | $1,018.51 | $1,018.51 | $3.10K | $31.00M |
| Sep 17, 2025 | $989.44 | $989.44 | $989.44 | $989.44 | $316.83 | $30.12M |
| Sep 16, 2025 | $947.81 | $947.81 | $947.81 | $947.81 | $1.13K | $28.85M |
| Sep 15, 2025 | $957.28 | $957.28 | $957.28 | $957.28 | $28.17 | $29.10M |
| Sep 14, 2025 | $964.32 | $964.32 | $964.32 | $964.32 | $213.09 | $29.34M |
| Sep 13, 2025 | $954.89 | $954.89 | $954.89 | $954.89 | $5.37K | $29.07M |
| Sep 12, 2025 | $928.31 | $928.31 | $928.31 | $928.31 | $1.91K | $28.24M |
| Sep 11, 2025 | $922.47 | $922.47 | $922.47 | $922.47 | $2.42K | $28.08M |
| Sep 10, 2025 | $910.74 | $910.74 | $910.74 | $910.74 | $218.20 | $27.69M |
| Sep 9, 2025 | $903.51 | $903.51 | $903.51 | $903.51 | $116.52 | $27.52M |
| Sep 8, 2025 | $906.18 | $906.18 | $906.18 | $906.18 | $214.94 | $27.63M |
| Sep 7, 2025 | $889.79 | $889.79 | $889.79 | $889.79 | $2.06 | $27.08M |
| Sep 6, 2025 | $879.43 | $879.43 | $879.43 | $879.43 | $1.69 | $26.77M |
| Sep 5, 2025 | $872.54 | $872.54 | $872.54 | $872.54 | $7.69 | $26.56M |
| Sep 4, 2025 | $882.66 | $882.66 | $882.66 | $882.66 | $1.79 | $26.86M |
| Sep 3, 2025 | $882.66 | $882.66 | $882.66 | $882.66 | $1.79 | $26.86M |
| Sep 2, 2025 | $875.22 | $875.22 | $875.22 | $875.22 | $634.33 | $26.63M |
| Sep 1, 2025 | $886.78 | $886.78 | $886.78 | $886.78 | $2.81 | $26.98M |
| Aug 31, 2025 | $885.50 | $885.50 | $885.50 | $885.50 | $50.72 | $26.95M |
| Aug 30, 2025 | $885.50 | $885.50 | $885.50 | $885.50 | $50.72 | $26.95M |
| Aug 29, 2025 | $903.14 | $903.14 | $903.14 | $903.14 | $1.48 | $27.48M |
| Aug 28, 2025 | $889.52 | $889.52 | $889.52 | $889.52 | $3.01 | $27.10M |
| Aug 27, 2025 | $891.93 | $891.93 | $891.93 | $891.93 | $2.83 | $27.18M |
| Aug 26, 2025 | $891.93 | $891.93 | $891.93 | $891.93 | $2.83 | $27.18M |
| Aug 25, 2025 | $910.95 | $910.95 | $910.95 | $910.95 | $0.00 | $27.85M |
| Aug 24, 2025 | $910.42 | $910.42 | $910.42 | $910.42 | $395.49 | $27.89M |
| Aug 23, 2025 | $929.87 | $929.87 | $929.87 | $929.87 | $878.35 | $28.42M |
| Aug 22, 2025 | $862.17 | $862.17 | $862.17 | $862.17 | $1.82K | $26.36M |
| Aug 21, 2025 | $897.72 | $897.72 | $897.72 | $897.72 | $225.95 | $27.44M |
| Aug 20, 2025 | $858.31 | $858.31 | $858.31 | $858.31 | $3.21 | $26.24M |
| Aug 19, 2025 | $877.46 | $877.46 | $877.46 | $877.46 | $596.69 | $29.21M |
| Aug 18, 2025 | $884.24 | $884.24 | $884.24 | $884.24 | $385.48 | $29.44M |
| Aug 17, 2025 | $867.19 | $867.19 | $867.19 | $867.19 | $39.49 | $28.78M |
| Aug 16, 2025 | $850.88 | $850.88 | $850.88 | $850.88 | $228.00 | $28.33M |
| Aug 15, 2025 | $871.16 | $871.16 | $871.16 | $871.16 | $56.56 | $28.57M |
| Aug 14, 2025 | $872.36 | $872.36 | $872.36 | $872.36 | $1.35 | $28.62M |
| Aug 13, 2025 | $855.93 | $855.93 | $855.93 | $855.93 | $1.41 | $28.15M |
| Aug 12, 2025 | $830.50 | $830.50 | $830.50 | $830.50 | $37.12 | $27.31M |
| Aug 11, 2025 | $823.26 | $823.26 | $823.26 | $823.26 | $351.44 | $27.07M |
| Aug 10, 2025 | $829.68 | $829.68 | $829.68 | $829.68 | $1.47 | $28.52M |
| Aug 9, 2025 | $815.44 | $815.44 | $815.44 | $815.44 | $264.92 | $28.29M |
| Aug 8, 2025 | $810.21 | $810.21 | $810.21 | $810.21 | $3.09K | $28.11M |
| Aug 7, 2025 | $793.41 | $793.41 | $793.41 | $793.41 | $8.11 | $27.72M |
| Aug 6, 2025 | $777.21 | $777.21 | $777.21 | $777.21 | $499.29 | $27.22M |
| Aug 5, 2025 | $771.98 | $771.98 | $771.98 | $771.98 | $9.23 | $27.00M |
| Aug 4, 2025 | $773.92 | $773.92 | $773.92 | $773.92 | $9.25 | $27.07M |
| Aug 3, 2025 | $760.46 | $760.46 | $760.46 | $760.46 | $1.45K | $26.60M |
| Aug 2, 2025 | $785.48 | $785.48 | $785.48 | $785.48 | $22.63 | $27.46M |
| Aug 1, 2025 | $814.58 | $814.58 | $814.58 | $814.58 | $58.69 | $28.47M |
| Jul 31, 2025 | $810.95 | $810.95 | $810.95 | $810.95 | $1.57K | $28.32M |
| Jul 30, 2025 | $833.71 | $833.71 | $833.71 | $833.71 | $352.07 | $29.10M |
| Jul 29, 2025 | $861.05 | $861.05 | $861.05 | $861.05 | $162.12 | $30.06M |
| Jul 28, 2025 | $864.74 | $864.74 | $864.74 | $864.74 | $1.38 | $31.69M |
| Jul 27, 2025 | $815.37 | $815.37 | $815.37 | $815.37 | $18.85 | $29.88M |
| Jul 26, 2025 | $803.15 | $803.15 | $803.15 | $803.15 | $13.71 | $28.31M |
| Jul 25, 2025 | $792.21 | $792.21 | $792.21 | $792.21 | $25.97 | $27.60M |
| Jul 24, 2025 | $796.85 | $796.85 | $796.85 | $796.85 | $107.35 | $27.73M |
| Jul 23, 2025 | $783.91 | $783.91 | $783.91 | $783.91 | $7.60 | $27.39M |
| Jul 22, 2025 | $780.13 | $780.13 | $780.13 | $780.13 | $76.45 | $27.26M |
| Jul 21, 2025 | $778.38 | $778.38 | $778.38 | $778.38 | $100.82 | $27.13M |
| Jul 20, 2025 | $748.46 | $748.46 | $748.46 | $748.46 | $14.87 | $26.12M |
| Jul 19, 2025 | $752.03 | $752.03 | $752.03 | $752.03 | $16.52 | $26.34M |
| Jul 18, 2025 | $741.61 | $741.61 | $741.61 | $741.61 | $98.76 | $25.97M |
| Jul 17, 2025 | $728.69 | $728.69 | $728.69 | $728.69 | $771.45 | $23.81M |
| Jul 16, 2025 | $710.92 | $710.92 | $710.92 | $710.92 | $29.41 | $23.27M |
| Jul 15, 2025 | $719.49 | $719.49 | $719.49 | $719.49 | $12.23 | $23.49M |
| Jul 14, 2025 | $709.27 | $709.27 | $709.27 | $709.27 | $88.07 | $19.89M |
| Jul 13, 2025 | $701.11 | $701.11 | $701.11 | $701.11 | $1.23K | $19.65M |
| Jul 12, 2025 | $710.47 | $710.47 | $710.47 | $710.47 | $2.14K | $19.88M |
| Jul 11, 2025 | $702.17 | $702.17 | $702.17 | $702.17 | $4.94K | $19.64M |
| Jul 10, 2025 | $702.17 | $702.17 | $702.17 | $702.17 | $4.94K | $19.64M |
| Jul 8, 2025 | $683.51 | $683.51 | $683.51 | $683.51 | $225.35 | $15.04M |
| Jul 7, 2025 | $683.23 | $683.23 | $683.23 | $683.23 | $225.26 | $15.04M |
| Jul 6, 2025 | $683.23 | $683.23 | $683.23 | $683.23 | $225.26 | $15.04M |
| Jul 5, 2025 | $673.15 | $673.15 | $673.15 | $673.15 | $32.71 | $14.60M |
| Jul 4, 2025 | $683.19 | $683.19 | $683.19 | $683.19 | $48.22 | $14.83M |
| Jul 3, 2025 | $680.42 | $680.42 | $680.42 | $680.42 | $222.93 | $14.75M |
| Jul 2, 2025 | $664.89 | $664.89 | $664.89 | $664.89 | $1.00 | $14.41M |
| Jul 1, 2025 | $675.66 | $675.66 | $675.66 | $675.66 | $10.28 | $14.64M |
| Jun 30, 2025 | $673.34 | $673.34 | $673.34 | $673.34 | $10.19 | $14.60M |
| Jun 29, 2025 | $662.90 | $662.90 | $662.90 | $662.90 | $1.81K | $14.40M |
| Jun 28, 2025 | $662.96 | $662.96 | $662.96 | $662.96 | $11.26 | $14.41M |
| Jun 27, 2025 | $659.51 | $659.51 | $659.51 | $659.51 | $25.66 | $14.33M |
| Jun 26, 2025 | $658.57 | $658.57 | $658.57 | $658.57 | $99.83 | $14.32M |
| Jun 25, 2025 | $656.17 | $656.17 | $656.17 | $656.17 | $351.74 | $14.26M |
| Jun 24, 2025 | $641.78 | $641.78 | $641.78 | $641.78 | $102.54 | $13.95M |
| Jun 23, 2025 | $632.21 | $632.21 | $632.21 | $632.21 | $103.17 | $13.74M |
| Jun 22, 2025 | $637.88 | $637.88 | $637.88 | $637.88 | $87.82 | $13.87M |
| Jun 21, 2025 | $658.28 | $658.28 | $658.28 | $658.28 | $11.61 | $14.32M |
| Jun 20, 2025 | $657.54 | $657.54 | $657.54 | $657.54 | $13.14 | $14.31M |
| Jun 19, 2025 | $657.34 | $657.34 | $657.34 | $657.34 | $26.25 | $14.30M |
| Jun 18, 2025 | $666.03 | $666.03 | $666.03 | $666.03 | $1.33 | $14.49M |
| Jun 17, 2025 | $666.43 | $666.43 | $666.43 | $666.43 | $134.61 | $14.50M |
| Jun 16, 2025 | $663.88 | $663.88 | $663.88 | $663.88 | $50.54 | $14.45M |
| Jun 15, 2025 | $657.37 | $657.37 | $657.37 | $657.37 | $1.69 | $14.30M |
| Jun 14, 2025 | $672.08 | $672.08 | $672.08 | $672.08 | $341.62 | $14.63M |
| Jun 13, 2025 | $670.05 | $670.05 | $670.05 | $670.05 | $99.15 | $14.56M |
| Jun 12, 2025 | $680.95 | $680.95 | $680.95 | $680.95 | $11.05 | $14.81M |
| Jun 11, 2025 | $682.75 | $682.75 | $682.75 | $682.75 | $13.65 | $14.87M |
| Jun 10, 2025 | $682.75 | $682.75 | $682.75 | $682.75 | $13.65 | $14.87M |
| Jun 9, 2025 | $669.41 | $669.41 | $669.41 | $669.41 | $12.59 | $14.70M |
| Jun 8, 2025 | $668.46 | $668.46 | $668.46 | $668.46 | $13.95 | $14.74M |
| Jun 7, 2025 | $659.21 | $659.21 | $659.21 | $659.21 | $6.56 | $14.53M |
| Jun 6, 2025 | $668.34 | $668.34 | $668.34 | $668.34 | $1.07 | $14.73M |
| Jun 5, 2025 | $677.47 | $677.47 | $677.47 | $677.47 | $271.64 | $14.94M |
| Jun 4, 2025 | $675.17 | $675.17 | $675.17 | $675.17 | $6.36K | $14.94M |
| Jun 3, 2025 | $675.17 | $675.17 | $675.17 | $675.17 | $6.36K | $14.94M |
| Jun 2, 2025 | $671.12 | $671.12 | $671.12 | $671.12 | $12.08 | $14.85M |
| Jun 1, 2025 | $672.57 | $672.57 | $672.57 | $672.57 | $18.53 | $14.92M |
| May 31, 2025 | $672.57 | $672.57 | $672.57 | $672.57 | $18.53 | $14.92M |
| May 29, 2025 | $706.12 | $706.12 | $706.12 | $706.12 | $3.76 | $15.88M |
| May 28, 2025 | $702.62 | $702.62 | $702.62 | $702.62 | $1.49 | $15.80M |
| May 27, 2025 | $691.67 | $691.67 | $691.67 | $691.67 | $3.63K | $15.50M |
| May 26, 2025 | $687.94 | $687.94 | $687.94 | $687.94 | $282.85 | $15.26M |
| May 25, 2025 | $687.94 | $687.94 | $687.94 | $687.94 | $282.85 | $15.26M |
| May 24, 2025 | $674.94 | $674.94 | $674.94 | $674.94 | $1.71K | $14.97M |
| May 23, 2025 | $700.35 | $700.35 | $700.35 | $700.35 | $4.47K | $15.71M |
| May 22, 2025 | $690.25 | $690.25 | $690.25 | $690.25 | $6.80K | $15.51M |
| May 21, 2025 | $666.54 | $666.54 | $666.54 | $666.54 | $133.09 | $9.45M |
| May 20, 2025 | $666.33 | $666.33 | $666.33 | $666.33 | $34.51 | $9.53M |
| May 19, 2025 | $658.43 | $658.43 | $658.43 | $658.43 | $1.37K | $2.83M |
| May 18, 2025 | $654.97 | $654.97 | $654.97 | $654.97 | $216.66 | $2.78M |
| May 17, 2025 | $658.30 | $658.30 | $658.30 | $658.30 | $1.04K | $2.81M |
| May 16, 2025 | $667.50 | $667.50 | $667.50 | $667.50 | $11.06K | $2.84M |
| May 15, 2025 | $666.58 | $666.58 | $666.58 | $666.58 | $12.78K | $2.79M |
| May 14, 2025 | $677.37 | $677.37 | $677.37 | $677.37 | $31.13 | $2.85M |
| May 13, 2025 | $672.06 | $672.06 | $672.06 | $672.06 | $31.49K | $2.78M |
| May 12, 2025 | $664.27 | $664.27 | $664.27 | $664.27 | $1.48K | $2.78M |
| May 11, 2025 | $675.16 | $675.16 | $675.16 | $675.16 | $1.60K | $2.82M |
| May 10, 2025 | $676.95 | $676.95 | $676.95 | $676.95 | $318.33 | $2.79M |
| May 9, 2025 | $637.87 | $637.87 | $637.87 | $637.87 | $7.01K | $2.63M |
| May 8, 2025 | $616.04 | $616.04 | $616.04 | $616.04 | $54.50 | $2.52M |
| May 7, 2025 | $615.81 | $615.81 | $615.81 | $615.81 | $2.14K | $2.52M |
| May 6, 2025 | $611.98 | $611.98 | $611.98 | $611.98 | $1.30K | $2.63M |
| May 5, 2025 | $594.98 | $594.98 | $594.98 | $594.98 | $2.13K | $2.56M |
| May 4, 2025 | $611.64 | $611.64 | $611.64 | $611.64 | $855.49 | $2.63M |
| May 3, 2025 | $614.07 | $614.07 | $614.07 | $614.07 | $261.66 | $2.65M |
| May 2, 2025 | $611.75 | $611.75 | $611.75 | $611.75 | $7.22K | $2.65M |
| May 1, 2025 | $612.19 | $612.19 | $612.19 | $612.19 | $1.13K | $2.65M |
| Apr 30, 2025 | $607.97 | $607.97 | $607.97 | $607.97 | $2.49K | $2.63M |
| Apr 29, 2025 | $618.45 | $618.45 | $618.45 | $618.45 | $684.04 | $2.68M |
| Apr 28, 2025 | $612.44 | $612.44 | $612.44 | $612.44 | $263.84 | $2.64M |
| Apr 27, 2025 | $619.67 | $619.67 | $619.67 | $619.67 | $1.36K | $2.77M |
| Apr 26, 2025 | $608.51 | $608.51 | $608.51 | $608.51 | $3.62K | $2.73M |
| Apr 25, 2025 | $614.76 | $614.76 | $614.76 | $614.76 | $7.64K | $2.76M |
| Apr 24, 2025 | $618.61 | $618.61 | $618.61 | $618.61 | $269.49 | $2.64M |
| Apr 23, 2025 | $624.25 | $624.25 | $624.25 | $624.25 | $131.60 | $2.66M |
| Apr 22, 2025 | $604.67 | $604.67 | $604.67 | $604.67 | $115.37 | $2.46M |
| Apr 21, 2025 | $600.98 | $600.98 | $600.98 | $600.98 | $179.04 | $2.42M |
| Apr 20, 2025 | $600.58 | $600.58 | $600.58 | $600.58 | $215.32 | $2.41M |
| Apr 19, 2025 | $600.07 | $600.07 | $600.07 | $600.07 | $388.62 | $2.40M |
| Apr 18, 2025 | $601.81 | $601.81 | $601.81 | $601.81 | $1.23K | $2.42M |
| Apr 17, 2025 | $591.21 | $591.21 | $591.21 | $591.21 | $21.49K | $2.37M |
| Apr 16, 2025 | $587.26 | $587.26 | $587.26 | $587.26 | $5.23K | $2.24M |
| Apr 15, 2025 | $591.35 | $591.35 | $591.35 | $591.35 | $10.54K | $2.04M |
| Apr 14, 2025 | $590.04 | $590.04 | $590.04 | $590.04 | $20.12 | $2.04M |
| Apr 13, 2025 | $607.20 | $607.20 | $607.20 | $607.20 | $72.49 | $2.10M |
| Apr 12, 2025 | $592.99 | $592.99 | $592.99 | $592.99 | $3.77K | $2.05M |
| Apr 11, 2025 | $584.32 | $584.32 | $584.32 | $584.32 | $1.55K | $2.15M |
| Apr 10, 2025 | $586.12 | $586.12 | $586.12 | $586.12 | $262.12 | $2.15M |
| Apr 9, 2025 | $569.52 | $569.52 | $569.52 | $569.52 | $2.42 | $2.13M |
| Apr 8, 2025 | $558.39 | $558.39 | $558.39 | $558.39 | $7.12 | $2.09M |
| Apr 7, 2025 | $563.04 | $563.04 | $563.04 | $563.04 | $31.80 | $2.11M |
| Apr 6, 2025 | $599.42 | $599.42 | $599.42 | $599.42 | $3.79 | $2.25M |
| Apr 5, 2025 | $605.79 | $605.79 | $605.79 | $605.79 | $64.96 | $2.27M |
| Apr 4, 2025 | $597.13 | $597.13 | $597.13 | $597.13 | $29.59K | $2.24M |
| Apr 3, 2025 | $595.86 | $595.86 | $595.86 | $595.86 | $87.76 | $2.28M |
| Apr 2, 2025 | $616.52 | $616.52 | $616.52 | $616.52 | $23.83K | $2.36M |
| Apr 1, 2025 | $610.26 | $610.26 | $610.26 | $610.26 | $3.73K | $2.36M |
| Mar 31, 2025 | $606.29 | $606.29 | $606.29 | $606.29 | $1.60K | $2.20M |
| Mar 30, 2025 | $607.33 | $607.33 | $607.33 | $607.33 | $156.48 | $2.21M |
| Mar 29, 2025 | $623.87 | $623.87 | $623.87 | $623.87 | $460.06 | $2.28M |
| Mar 28, 2025 | $642.59 | $642.59 | $642.59 | $642.59 | $40.80K | $2.49M |
| Mar 27, 2025 | $621.75 | $621.75 | $621.75 | $621.75 | $593.63 | $2.55M |
| Mar 26, 2025 | $634.12 | $634.12 | $634.12 | $634.12 | $15.28K | $2.57M |
| Mar 25, 2025 | $638.54 | $638.54 | $638.54 | $638.54 | $17.62K | $2.60M |
| Mar 24, 2025 | $625.46 | $625.46 | $625.46 | $625.46 | $6.82K | $2.48M |
| Mar 23, 2025 | $629.59 | $629.59 | $629.59 | $629.59 | $1.54K | $2.49M |
| Mar 22, 2025 | $639.46 | $639.46 | $639.46 | $639.46 | $16.66K | $2.53M |
| Mar 21, 2025 | $633.20 | $633.20 | $633.20 | $633.20 | $9.30K | $2.55M |
| Mar 20, 2025 | $623.71 | $623.71 | $623.71 | $623.71 | $6.01K | $2.33M |
| Mar 19, 2025 | $632.38 | $632.38 | $632.38 | $632.38 | $12.54 | $2.36M |
| Mar 18, 2025 | $633.64 | $633.64 | $633.64 | $633.64 | $39.26K | $2.35M |
| Mar 17, 2025 | $603.46 | $603.46 | $603.46 | $603.46 | $875.09 | $2.25M |
| Mar 16, 2025 | $620.59 | $620.59 | $620.59 | $620.59 | $145.89 | $0.00 |
| Mar 15, 2025 | $589.81 | $589.81 | $589.81 | $589.81 | $917.75 | $0.00 |
| Mar 14, 2025 | $581.35 | $581.35 | $581.35 | $581.35 | $9.53K | $0.00 |
| Mar 13, 2025 | $572.15 | $572.15 | $572.15 | $572.15 | $85.95K | $0.00 |
| Mar 12, 2025 | $553.09 | $553.09 | $553.09 | $553.09 | $1.74K | $0.00 |
| Mar 11, 2025 | $534.04 | $534.04 | $534.04 | $534.04 | $3.09K | $0.00 |
| Mar 10, 2025 | $555.17 | $555.17 | $555.17 | $555.17 | $6.71K | $0.00 |
| Mar 9, 2025 | $592.89 | $592.89 | $592.89 | $592.89 | $57.54K | $0.00 |
| Mar 8, 2025 | $594.76 | $594.76 | $594.76 | $594.76 | $555.02 | $0.00 |
| Mar 7, 2025 | $595.25 | $595.25 | $595.25 | $595.25 | $10.67K | $0.00 |
| Mar 6, 2025 | $596.57 | $596.57 | $596.57 | $596.57 | $7.41 | $0.00 |
| Mar 5, 2025 | $582.12 | $582.12 | $582.12 | $582.12 | $68.94 | $0.00 |
| Mar 4, 2025 | $579.64 | $579.64 | $579.64 | $579.64 | $1.48K | $0.00 |
| Mar 3, 2025 | $626.51 | $626.51 | $626.51 | $626.51 | $10.84 | $0.00 |
| Mar 2, 2025 | $606.40 | $606.40 | $606.40 | $606.40 | $36.85 | $0.00 |
| Mar 1, 2025 | $589.29 | $589.29 | $589.29 | $589.29 | $18.44K | $0.00 |
| Feb 28, 2025 | $602.89 | $602.89 | $602.89 | $602.89 | $15.90K | $0.00 |
| Feb 27, 2025 | $613.18 | $613.18 | $613.18 | $613.18 | $61.50 | $0.00 |
| Feb 26, 2025 | $625.40 | $625.40 | $625.40 | $625.40 | $10.53K | $0.00 |
| Feb 25, 2025 | $613.73 | $613.73 | $613.73 | $613.73 | $1.20K | $0.00 |
| Feb 24, 2025 | $650.94 | $650.94 | $650.94 | $650.94 | $26.56 | $0.00 |
| Feb 23, 2025 | $667.59 | $667.59 | $667.59 | $667.59 | $974.70 | $0.00 |
| Feb 22, 2025 | $644.86 | $644.86 | $644.86 | $644.86 | $517.21 | $0.00 |
| Feb 21, 2025 | $658.91 | $658.91 | $658.91 | $658.91 | $21.37K | $0.00 |
| Feb 20, 2025 | $647.21 | $647.21 | $647.21 | $647.21 | $2.60K | $0.00 |
| Feb 19, 2025 | $645.10 | $645.10 | $645.10 | $645.10 | $31.99K | $0.00 |
| Feb 18, 2025 | $667.67 | $667.67 | $667.67 | $667.67 | $21.30 | $0.00 |
| Feb 17, 2025 | $670.71 | $670.71 | $670.71 | $670.71 | $3.68 | $0.00 |
| Feb 16, 2025 | $658.85 | $658.85 | $658.85 | $658.85 | $6.63K | $0.00 |
| Feb 15, 2025 | $653.04 | $653.04 | $653.04 | $653.04 | $32.22 | $0.00 |
| Feb 14, 2025 | $667.03 | $667.03 | $667.03 | $667.03 | $10.63K | $0.00 |
| Feb 13, 2025 | $697.15 | $697.15 | $697.15 | $697.15 | $15.52K | $0.00 |
| Feb 12, 2025 | $639.95 | $639.95 | $639.95 | $639.95 | $6.17 | $0.00 |
| Feb 11, 2025 | $639.95 | $639.95 | $639.95 | $639.95 | $6.17 | $0.00 |
| Feb 9, 2025 | $593.78 | $593.78 | $593.78 | $593.78 | $49.07 | $0.00 |
| Feb 8, 2025 | $575.83 | $575.83 | $575.83 | $575.83 | $709.24 | $0.00 |
| Feb 7, 2025 | $574.14 | $574.14 | $574.14 | $574.14 | $1.90K | $0.00 |
| Feb 6, 2025 | $565.56 | $565.56 | $565.56 | $565.56 | $40.83 | $0.00 |
| Feb 5, 2025 | $565.37 | $565.37 | $565.37 | $565.37 | $13.56 | $0.00 |
| Feb 4, 2025 | $611.06 | $611.06 | $611.06 | $611.06 | $6.23K | $0.00 |
| Feb 3, 2025 | $613.59 | $613.59 | $613.59 | $613.59 | $44.29 | $0.00 |
| Feb 2, 2025 | $664.72 | $664.72 | $664.72 | $664.72 | $359.02 | $0.00 |
| Feb 1, 2025 | $676.24 | $676.24 | $676.24 | $676.24 | $3.80 | $0.00 |
| Jan 31, 2025 | $673.78 | $673.78 | $673.78 | $673.78 | $5.51K | $0.00 |
| Jan 30, 2025 | $670.02 | $670.02 | $670.02 | $670.02 | $267.99 | $0.00 |
| Jan 29, 2025 | $661.48 | $661.48 | $661.48 | $661.48 | $38.85K | $0.00 |
| Jan 28, 2025 | $677.99 | $677.99 | $677.99 | $677.99 | $22.62K | $0.00 |
| Jan 27, 2025 | $661.73 | $661.73 | $661.73 | $661.73 | $75.82K | $0.00 |
| Jan 26, 2025 | $679.08 | $679.08 | $679.08 | $679.08 | $339.54 | $0.00 |
| Jan 25, 2025 | $676.14 | $676.14 | $676.14 | $676.14 | $32.87K | $0.00 |
| Jan 24, 2025 | $688.21 | $688.21 | $688.21 | $688.21 | $2.03K | $0.00 |
| Jan 23, 2025 | $696.44 | $696.44 | $696.44 | $696.44 | $212.76 | $0.00 |
| Jan 22, 2025 | $688.94 | $688.94 | $688.94 | $688.94 | $10.83K | $0.00 |
| Jan 21, 2025 | $685.25 | $685.25 | $685.25 | $685.25 | $32.26K | $0.00 |
| Jan 20, 2025 | $695.64 | $695.64 | $695.64 | $695.64 | $164.29 | $0.00 |
| Jan 19, 2025 | $702.00 | $702.00 | $702.00 | $702.00 | $245.70 | $0.00 |
| Jan 18, 2025 | $717.53 | $717.53 | $717.53 | $717.53 | $173.84 | $0.00 |
| Jan 17, 2025 | $707.72 | $707.72 | $707.72 | $707.72 | $5.78K | $0.00 |
| Jan 16, 2025 | $707.72 | $707.72 | $707.72 | $707.72 | $5.78K | $0.00 |