Zedxion Bridged USDT (Zedxion)
USDT.Z
Rank #1486
$0.9999
Updated 11 months ago
Market Cap
$13.59M
24h Volume
$1.78M
Avg Volume (1y)
$1.89M
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Zedxion Ecosystem
Chains
Zedxion
0xb78e2642b875928...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9958 | $0.9999 | $1.78M | $13.59M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9962 | $0.9970 | $1.65M | $13.58M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $1.50M | $13.59M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9969 | $0.9999 | $895.77K | $13.61M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9973 | $1.00 | $1.12M | $13.61M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9974 | $1.00 | $1.42M | $13.60M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9969 | $0.9998 | $1.53M | $13.62M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9968 | $0.9969 | $1.60M | $13.66M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9961 | $0.9990 | $1.69M | $13.70M |
| Nov 24, 2025 | $0.9968 | $1.00 | $0.9966 | $0.9998 | $1.75M | $13.75M |
| Nov 23, 2025 | $0.9995 | $1.00 | $0.9965 | $0.9998 | $1.54M | $13.80M |
| Nov 22, 2025 | $0.9960 | $1.00 | $0.9960 | $0.9995 | $2.58M | $13.81M |
| Nov 21, 2025 | $0.9990 | $1.00 | $0.9957 | $0.9964 | $2.89M | $13.83M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9959 | $0.9987 | $2.14M | $13.86M |
| Nov 19, 2025 | $0.9995 | $1.0000 | $0.9955 | $0.9989 | $2.06M | $13.86M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9956 | $0.9961 | $2.60M | $13.88M |
| Nov 17, 2025 | $0.9993 | $1.00 | $0.9961 | $1.00 | $2.29M | $13.91M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9960 | $0.9989 | $1.62M | $13.92M |
| Nov 15, 2025 | $0.9973 | $1.00 | $0.9958 | $0.9990 | $2.38M | $13.96M |
| Nov 14, 2025 | $0.9993 | $1.00 | $0.9963 | $0.9992 | $2.72M | $14.01M |