Zedxion Bridged USDT (Zedxion)
USDT.Z
Rank #1486
$0.9996
Updated 8 days ago
Market Cap
$14.09M
24h Volume
$1.81M
Avg Volume (all)
$954.05K
24h High/Low
$1.00
$0.9963
$0.9963
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Zedxion Ecosystem
Chains
Zedxion
0xb78e2642b875928...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $1.00 | $0.9963 | $0.9996 | $1.81M | $14.09M |
| Nov 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.45M | $14.09M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $14.09M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.24M | $14.09M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00M | $14.08M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.20M | $14.09M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.19M | $14.15M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $14.15M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $14.18M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $878.16K | $14.24M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.78M | $14.25M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $14.24M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $14.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $14.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $14.38M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $14.38M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $14.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $14.37M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $14.46M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $14.41M |
| Oct 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.08M | $14.41M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.74M | $14.42M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $14.41M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $14.41M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76M | $14.46M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.42M | $14.47M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $14.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $14.46M |
| Oct 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.45M | $14.46M |
| Oct 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.76M | $14.46M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $14.53M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $14.50M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $645.97K | $14.52M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.75K | $14.52M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.49K | $14.53M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.91K | $14.52M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.52K | $14.52M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.30K | $14.52M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.59K | $14.53M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.32K | $14.53M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $14.53M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.33M | $14.52M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $14.57M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $932.27K | $14.48M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $809.68K | $14.48M |
| Sep 27, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.64M | $14.53M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $14.53M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $949.00K | $14.56M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $14.57M |
| Sep 23, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.77M | $14.53M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.60K | $14.53M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $313.41K | $14.53M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $204.76K | $14.53M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.88K | $14.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $782.64K | $14.53M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $620.87K | $14.53M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $943.91K | $14.48M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.30K | $13.61M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.69K | $13.61M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $843.19K | $13.61M |
| Sep 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.26M | $13.57M |
| Sep 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.20M | $13.65M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.28M | $13.61M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $13.60M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $13.60M |
| Sep 7, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.35M | $13.67M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $13.64M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.80K | $6.49M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $7.38M |
| Sep 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.32M | $7.36M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $7.39M |
| Sep 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $875.12K | $7.36M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $911.91K | $7.36M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $7.36M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.20M | $7.36M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $7.38M |
| Aug 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.68M | $7.33M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $7.31M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $728.21K | $7.33M |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $241.27K | $7.19M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $538.53K | $7.18M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.08M | $7.17M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $7.19M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $860.34K | $7.17M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $7.11M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $7.29M |
| Aug 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.05M | $7.29M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $7.31M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $7.27M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.02K | $7.22M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $127.69K | $7.14M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.03K | $7.11M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.05K | $7.10M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.24K | $7.10M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $900.44K | $7.09M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $7.10M |
| Aug 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.16M | $7.10M |
| Aug 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.20M | $7.08M |
| Aug 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $988.93K | $7.10M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $7.10M |
| Aug 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.46M | $7.10M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.07M | $7.10M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $7.10M |
| Jul 31, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.58M | $7.10M |
| Jul 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.03M | $7.10M |
| Jul 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $62.90K | $7.10M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.94K | $6.90M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.18K | $6.90M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $6.90M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $6.90M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $610.01K | $6.92M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $732.61K | $6.89M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.41K | $6.87M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.31K | $6.65M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $200.16K | $6.65M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $234.68K | $6.65M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.46K | $6.60M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.00K | $6.58M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $646.61K | $6.58M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.00K | $6.58M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.87K | $6.53M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.02K | $6.53M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.96K | $0.00 |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.99K | $0.00 |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.50K | $0.00 |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.78K | $0.00 |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.26K | $0.00 |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.69K | $0.00 |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $649.49K | $0.00 |
| Jul 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $908.36K | $0.00 |
| Jul 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $703.20K | $0.00 |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $960.51K | $0.00 |
| Jul 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.33M | $0.00 |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.97K | $0.00 |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.27K | $0.00 |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $427.75K | $0.00 |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $186.43K | $0.00 |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $180.97K | $0.00 |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.97K | $0.00 |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.73K | $0.00 |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $351.35K | $0.00 |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.26K | $0.00 |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $224.10K | $0.00 |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $274.25K | $0.00 |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.52K | $0.00 |
| Jun 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $408.12K | $0.00 |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.19K | $0.00 |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.97K | $0.00 |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.42K | $0.00 |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $154.00K | $0.00 |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.16K | $0.00 |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $340.17K | $0.00 |
| Jun 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $95.30K | $0.00 |
| Jun 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $95.56K | $0.00 |