Zedxion Bridged USDT (Zedxion)
USDT.Z
Rank #1486
$0.9996
Updated 8 days ago
Market Cap
$14.09M
24h Volume
$1.81M
Avg Volume (30d)
$1.78M
24h High/Low
$1.00
$0.9963
$0.9963
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Zedxion Ecosystem
Chains
Zedxion
0xb78e2642b875928...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $1.00 | $0.9963 | $0.9996 | $1.81M | $14.09M |
| Nov 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.45M | $14.09M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $14.09M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.24M | $14.09M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00M | $14.08M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.20M | $14.09M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.19M | $14.15M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $14.15M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $14.18M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $878.16K | $14.24M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.78M | $14.25M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $14.24M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $14.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $14.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $14.38M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $14.38M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $14.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $14.37M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $14.46M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $14.41M |
| Oct 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.08M | $14.41M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.74M | $14.42M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $14.41M |