Zenrock
ROCK
Rank #1922
$0.0290
Updated 9 days ago
Market Cap
$7.36M
24h Volume
$201.12K
Avg Volume (30d)
$53.39K
24h High/Low
$0.0320
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Solana Ecosystem
Sei Network Ecosystem
Yield Tokenization Protocol
Chains
Solana
5VsPJ2EG7jjo3k2LP...
Sei V2
0x83c82f0f959ad3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0290 | $0.0320 | $0.0246 | $0.0290 | $201.12K | $7.36M |
| Nov 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $27.42K | $4.54M |
| Nov 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $44.09K | $4.58M |
| Nov 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $73.40K | $5.39M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $94.11K | $5.41M |
| Nov 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $81.79K | $5.48M |
| Nov 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $49.29K | $4.05M |
| Nov 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $38.79K | $4.19M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $23.32K | $4.60M |
| Nov 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $91.26K | $4.60M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $109.75K | $4.44M |
| Oct 31, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.41K | $3.91M |
| Oct 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $23.38K | $3.58M |
| Oct 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $33.12K | $3.73M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $28.12K | $4.00M |
| Oct 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $24.96K | $4.40M |
| Oct 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $21.12K | $4.46M |
| Oct 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $54.01K | $4.45M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $28.93K | $4.15M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $28.19K | $4.25M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $31.21K | $3.84M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $37.71K | $4.02M |