Zenrock
ROCK
Rank #1922
$0.0290
Updated 9 days ago
Market Cap
$7.36M
24h Volume
$201.12K
Avg Volume (all)
$144.09K
24h High/Low
$0.0320
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Solana Ecosystem
Sei Network Ecosystem
Yield Tokenization Protocol
Chains
Solana
5VsPJ2EG7jjo3k2LP...
Sei V2
0x83c82f0f959ad3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0290 | $0.0320 | $0.0246 | $0.0290 | $201.12K | $7.36M |
| Nov 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $27.42K | $4.54M |
| Nov 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $44.09K | $4.58M |
| Nov 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $73.40K | $5.39M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $94.11K | $5.41M |
| Nov 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $81.79K | $5.48M |
| Nov 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $49.29K | $4.05M |
| Nov 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $38.79K | $4.19M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $23.32K | $4.60M |
| Nov 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $91.26K | $4.60M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $109.75K | $4.44M |
| Oct 31, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.41K | $3.91M |
| Oct 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $23.38K | $3.58M |
| Oct 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $33.12K | $3.73M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $28.12K | $4.00M |
| Oct 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $24.96K | $4.40M |
| Oct 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $21.12K | $4.46M |
| Oct 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $54.01K | $4.45M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $28.93K | $4.15M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $28.19K | $4.25M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $31.21K | $3.84M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $37.71K | $4.02M |
| Oct 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $21.57K | $3.92M |
| Oct 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $40.35K | $3.92M |
| Oct 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $38.41K | $4.11M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $25.68K | $4.39M |
| Oct 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $19.61K | $4.62M |
| Oct 15, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $16.57K | $4.65M |
| Oct 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $25.76K | $4.87M |
| Oct 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $17.35K | $4.88M |
| Oct 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.76K | $4.92M |
| Oct 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $29.32K | $4.92M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $11.42K | $4.97M |
| Oct 9, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $26.18K | $5.14M |
| Oct 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $20.30K | $5.31M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.01K | $5.48M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.13K | $5.79M |
| Oct 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.16K | $5.91M |
| Oct 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $66.95K | $5.91M |
| Oct 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $64.10K | $6.00M |
| Oct 2, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $112.99K | $6.96M |
| Oct 1, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $69.27K | $7.13M |
| Sep 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $105.19K | $6.45M |
| Sep 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $23.12K | $5.36M |
| Sep 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $21.25K | $5.55M |
| Sep 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $144.05K | $5.67M |
| Sep 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $38.95K | $5.08M |
| Sep 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $85.65K | $4.67M |
| Sep 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $25.60K | $4.09M |
| Sep 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $32.18K | $4.18M |
| Sep 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $27.19K | $4.38M |
| Sep 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $24.47K | $4.38M |
| Sep 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $27.18K | $4.39M |
| Sep 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $19.44K | $4.78M |
| Sep 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $28.07K | $4.92M |
| Sep 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $32.15K | $4.80M |
| Sep 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $19.04K | $4.50M |
| Sep 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $22.42K | $4.61M |
| Sep 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $31.62K | $4.63M |
| Sep 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $20.97K | $5.23M |
| Sep 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.75K | $5.34M |
| Sep 11, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $27.74K | $5.27M |
| Sep 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $25.97K | $5.74M |
| Sep 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $46.32K | $5.81M |
| Sep 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $22.64K | $5.84M |
| Sep 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $42.77K | $5.88M |
| Sep 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $57.00K | $6.10M |
| Sep 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $44.94K | $6.54M |
| Sep 4, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $99.68K | $7.06M |
| Sep 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $238.96K | $7.46M |
| Sep 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $184.10K | $7.17M |
| Sep 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $109.63K | $7.40M |
| Aug 31, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $23.75K | $6.59M |
| Aug 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $193.17K | $6.64M |
| Aug 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $118.43K | $7.63M |
| Aug 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $39.61K | $6.65M |
| Aug 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $54.76K | $6.79M |
| Aug 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $43.57K | $6.43M |
| Aug 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $21.71K | $6.29M |
| Aug 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $31.27K | $6.27M |
| Aug 23, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $56.80K | $6.31M |
| Aug 22, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $50.24K | $6.22M |
| Aug 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $68.45K | $6.49M |
| Aug 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $63.08K | $6.06M |
| Aug 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $23.62K | $5.53M |
| Aug 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $20.53K | $5.67M |
| Aug 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $14.03K | $5.45M |
| Aug 16, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $21.72K | $5.40M |
| Aug 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $31.08K | $5.47M |
| Aug 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $47.34K | $5.02M |
| Aug 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.03K | $4.46M |
| Aug 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $17.71K | $4.45M |
| Aug 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $28.65K | $4.46M |
| Aug 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $16.47K | $4.55M |
| Aug 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.98K | $4.58M |
| Aug 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $41.95K | $4.81M |
| Aug 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $85.82K | $4.87M |
| Aug 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $116.47K | $4.79M |
| Aug 5, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $121.63K | $4.97M |
| Aug 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $112.23K | $5.07M |
| Aug 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $86.94K | $5.08M |
| Aug 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $97.01K | $5.03M |
| Aug 1, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $117.19K | $5.24M |
| Jul 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $92.05K | $5.31M |
| Jul 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $79.95K | $5.39M |
| Jul 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $87.36K | $5.37M |
| Jul 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $90.76K | $5.28M |
| Jul 27, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $80.73K | $5.34M |
| Jul 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $95.30K | $5.35M |
| Jul 25, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $121.09K | $5.51M |
| Jul 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $75.62K | $5.50M |
| Jul 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $128.68K | $5.56M |
| Jul 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $134.50K | $5.93M |
| Jul 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $81.63K | $5.58M |
| Jul 20, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $80.83K | $6.09M |
| Jul 19, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $56.07K | $6.90M |
| Jul 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $52.63K | $7.05M |
| Jul 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $74.76K | $7.27M |
| Jul 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $88.83K | $7.25M |
| Jul 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $32.14K | $7.60M |
| Jul 14, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $55.99K | $7.49M |
| Jul 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.84K | $7.99M |
| Jul 12, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $24.51K | $7.88M |
| Jul 11, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $15.84K | $8.27M |
| Jul 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $20.20K | $8.69M |
| Jul 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $38.97K | $8.44M |
| Jul 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $29.08K | $8.74M |
| Jul 7, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $51.66K | $8.72M |
| Jul 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $27.43K | $8.45M |
| Jul 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $27.23K | $8.55M |
| Jul 4, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $33.78K | $8.89M |
| Jul 3, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $29.36K | $8.94M |
| Jul 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $163.85K | $8.96M |
| Jul 1, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $168.98K | $9.43M |
| Jun 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $216.82K | $10.82M |
| Jun 29, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $147.40K | $12.50M |
| Jun 28, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $149.92K | $8.78M |
| Jun 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $288.12K | $8.11M |
| Jun 26, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $239.53K | $8.48M |
| Jun 25, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $230.54K | $17.66M |
| Jun 24, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $112.67K | $17.58M |
| Jun 23, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $90.81K | $17.07M |
| Jun 22, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $199.33K | $18.46M |
| Jun 21, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $163.00K | $13.97M |
| Jun 20, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $189.44K | $13.80M |
| Jun 19, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $80.22K | $13.18M |
| Jun 18, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $97.80K | $13.89M |
| Jun 17, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $160.72K | $14.37M |
| Jun 16, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $69.02K | $15.72M |
| Jun 15, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $68.64K | $15.18M |
| Jun 14, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $90.95K | $14.38M |
| Jun 13, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $117.25K | $14.34M |
| Jun 12, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $188.81K | $13.01M |
| Jun 11, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $255.80K | $16.95M |
| Jun 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $263.26K | $13.01M |
| Jun 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $152.30K | $16.42M |
| Jun 8, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $152.03K | $14.25M |
| Jun 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $83.99K | $8.66M |
| Jun 6, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $76.62K | $12.76M |
| Jun 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $157.23K | $9.03M |
| Jun 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $114.20K | $7.64M |
| Jun 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $48.06K | $6.51M |
| Jun 2, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $127.79K | $6.37M |
| Jun 1, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $21.29K | $7.94M |
| May 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $46.22K | $7.40M |
| May 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $46.53K | $7.21M |
| May 29, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $5.85K | $6.45M |
| May 28, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $42.98K | $6.34M |
| May 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $96.62K | $6.35M |
| May 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $66.91K | $5.43M |
| May 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $97.50K | $5.23M |
| May 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $146.12K | $4.34M |
| May 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $41.98K | $3.01M |
| May 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $34.63K | $2.72M |
| May 21, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $23.98K | $2.80M |
| May 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $45.44K | $2.71M |
| May 19, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $110.09K | $2.72M |
| May 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $226.79K | $2.93M |
| May 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $142.67K | $2.91M |
| May 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $97.89K | $2.81M |
| May 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $257.04K | $3.25M |
| May 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.01M | $3.70M |
| May 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $40.41K | $2.76M |
| May 12, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $23.29K | $2.69M |
| May 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $81.69K | $2.72M |
| May 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $33.92K | $2.99M |
| May 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $19.02K | $3.35M |
| May 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $11.57K | $3.41M |
| May 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $86.29K | $3.56M |
| May 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $30.97K | $3.52M |
| May 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $224.68K | $3.75M |
| May 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $228.41K | $3.87M |
| May 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $124.23K | $3.67M |
| May 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $148.84K | $3.61M |
| May 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $25.48K | $3.50M |
| Apr 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $65.99K | $3.63M |
| Apr 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $126.55K | $3.69M |
| Apr 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $134.45K | $3.84M |
| Apr 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $191.62K | $4.01M |
| Apr 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $280.44K | $4.14M |
| Apr 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $331.58K | $4.18M |
| Apr 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $148.64K | $4.06M |
| Apr 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $217.42K | $3.73M |
| Apr 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $149.46K | $3.45M |
| Apr 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $173.14K | $3.42M |
| Apr 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $241.40K | $3.58M |
| Apr 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $64.94K | $2.59M |
| Apr 18, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $84.79K | $3.16M |
| Apr 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $213.94K | $2.38M |
| Apr 16, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $44.24K | $6.17M |
| Apr 15, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $82.48K | $5.22M |
| Apr 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $21.86K | $5.43M |
| Apr 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $17.63K | $5.42M |
| Apr 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $84.65K | $5.44M |
| Apr 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $82.62K | $5.51M |
| Apr 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $121.17K | $5.82M |
| Apr 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $66.37K | $6.23M |
| Apr 8, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $53.09K | $5.84M |
| Apr 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $68.06K | $5.75M |
| Apr 6, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $56.03K | $6.03M |
| Apr 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $67.96K | $6.05M |
| Apr 4, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $143.60K | $6.11M |
| Apr 3, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $269.72K | $6.32M |
| Apr 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $25.14K | $6.04M |
| Apr 1, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $27.00K | $5.83M |
| Mar 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $22.00K | $5.06M |
| Mar 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $33.42K | $0.00 |
| Mar 29, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $451.11 | $0.00 |
| Mar 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $20.95K | $0.00 |
| Mar 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $131.00K | $0.00 |
| Mar 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $156.70K | $0.00 |
| Mar 25, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $191.68K | $0.00 |
| Mar 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $192.93K | $0.00 |
| Mar 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $187.98K | $0.00 |
| Mar 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $190.95K | $0.00 |
| Mar 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $200.54K | $0.00 |
| Mar 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $169.97K | $4.44M |
| Mar 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $57.31K | $4.46M |
| Mar 18, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $60.05K | $4.49M |
| Mar 17, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $103.85K | $4.52M |
| Mar 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $135.04K | $4.54M |
| Mar 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $138.28K | $4.60M |
| Mar 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $175.36K | $4.66M |
| Mar 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $59.19K | $4.71M |
| Mar 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $183.65K | $4.87M |
| Mar 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $165.95K | $4.90M |
| Mar 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $103.36K | $4.89M |
| Mar 9, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $126.81K | $4.89M |
| Mar 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $176.43K | $4.90M |
| Mar 7, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $168.90K | $4.91M |
| Mar 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $165.09K | $4.91M |
| Mar 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $108.71K | $4.91M |
| Mar 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $53.16K | $4.90M |
| Mar 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $56.00K | $4.93M |
| Mar 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $54.91K | $4.92M |
| Mar 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $85.38K | $4.97M |
| Feb 28, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $144.21K | $4.97M |
| Feb 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $161.01K | $4.72M |
| Feb 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $159.38K | $4.71M |
| Feb 25, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $155.93K | $4.73M |
| Feb 24, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $158.79K | $4.73M |
| Feb 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $157.80K | $4.72M |
| Feb 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $147.66K | $4.68M |
| Feb 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $121.57K | $4.77M |
| Feb 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $96.59K | $4.54M |
| Feb 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $79.02K | $4.54M |
| Feb 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $95.65K | $4.55M |
| Feb 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $77.69K | $4.54M |
| Feb 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $98.44K | $4.54M |
| Feb 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $113.74K | $4.54M |
| Feb 14, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $129.50K | $4.55M |
| Feb 13, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $146.60K | $11.47M |
| Feb 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $138.94K | $11.71M |
| Feb 11, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $141.51K | $11.75M |
| Feb 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $126.69K | $11.85M |
| Feb 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $147.58K | $11.86M |
| Feb 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $112.39K | $11.94M |
| Feb 7, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $130.09K | $11.85M |
| Feb 6, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $131.80K | $11.78M |
| Feb 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $134.21K | $12.05M |
| Feb 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $134.36K | $12.17M |
| Feb 3, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $103.55K | $12.09M |
| Feb 2, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $127.41K | $12.37M |
| Feb 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $159.34K | $12.81M |
| Jan 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $161.61K | $12.79M |
| Jan 30, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $146.66K | $12.71M |
| Jan 29, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $148.88K | $12.69M |
| Jan 28, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $160.63K | $12.54M |
| Jan 27, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $160.19K | $12.83M |
| Jan 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $155.30K | $12.88M |
| Jan 25, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $156.12K | $12.94M |
| Jan 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $148.93K | $13.14M |
| Jan 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $157.09K | $13.44M |
| Jan 22, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $147.72K | $13.16M |
| Jan 21, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $82.04K | $12.99M |
| Jan 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $112.98K | $13.37M |
| Jan 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $155.83K | $14.53M |
| Jan 18, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $165.43K | $14.59M |
| Jan 17, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $157.15K | $14.14M |
| Jan 16, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $146.74K | $14.38M |
| Jan 15, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $294.78K | $14.43M |
| Jan 14, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $149.90K | $14.01M |
| Jan 13, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $161.43K | $14.80M |
| Jan 12, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $130.14K | $14.07M |
| Jan 11, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.13M | $14.47M |
| Jan 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $177.42K | $14.35M |
| Jan 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $159.51K | $14.05M |
| Jan 8, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $180.26K | $14.18M |
| Jan 7, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $184.90K | $14.07M |
| Jan 6, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $372.11K | $14.84M |
| Jan 5, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $224.22K | $14.78M |
| Jan 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $280.50K | $16.55M |
| Jan 3, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $317.19K | $16.55M |
| Jan 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $325.89K | $16.97M |
| Jan 1, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $172.20K | $15.17M |
| Dec 31, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $185.70K | $15.06M |
| Dec 30, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $201.56K | $14.75M |
| Dec 29, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $213.65K | $14.63M |
| Dec 28, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.15M | $15.55M |
| Dec 27, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $262.45K | $15.17M |
| Dec 26, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $243.24K | $15.47M |
| Dec 25, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $272.04K | $14.93M |
| Dec 24, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $282.66K | $14.90M |
| Dec 23, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $183.90K | $14.28M |
| Dec 22, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $236.00K | $14.12M |
| Dec 21, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $277.64K | $0.00 |
| Dec 20, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $301.16K | $0.00 |
| Dec 19, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $334.73K | $0.00 |
| Dec 18, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $588.52K | $0.00 |
| Dec 17, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.17M | $0.00 |
| Dec 16, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $903.35K | $0.00 |
| Dec 15, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $719.94K | $0.00 |
| Dec 14, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $177.87K | $0.00 |
| Dec 13, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $187.19K | $0.00 |
| Dec 12, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $103.77K | $0.00 |
| Dec 11, 2024 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $156.86K | $0.00 |
| Dec 10, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $76.15K | $0.00 |
| Dec 9, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $189.47K | $0.00 |
| Dec 8, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $353.54K | $0.00 |
| Dec 7, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $410.25K | $0.00 |
| Dec 6, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $283.16K | $0.00 |
| Dec 5, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $463.73K | $0.00 |
| Dec 4, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.00M | $0.00 |
| Dec 3, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $288.09K | $0.00 |
| Dec 2, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $209.17K | $0.00 |
| Dec 1, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $475.50K | $0.00 |
| Nov 30, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.11M | $0.00 |
| Nov 29, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.11M | $0.00 |