Zenrock
ROCK
Rank #1922
$0.0124
Updated 5 months ago
Market Cap
$3.91M
24h Volume
$84.94K
Avg Volume (6m)
$49.02K
24h High/Low
$0.0200
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Solana Ecosystem
Sei Network Ecosystem
Yield Tokenization Protocol
Chains
Solana
5VsPJ2EG7jjo3k2LP...
Sei V2
0x83c82f0f959ad3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0197 | $0.0200 | $0.0124 | $0.0124 | $84.94K | $3.91M |
| Dec 1, 2025 | $0.0194 | $0.0198 | $0.0172 | $0.0197 | $38.18K | $4.07M |
| Nov 30, 2025 | $0.0172 | $0.0194 | $0.0170 | $0.0194 | $43.26K | $3.91M |
| Nov 29, 2025 | $0.0170 | $0.0172 | $0.0168 | $0.0171 | $31.21K | $3.76M |
| Nov 28, 2025 | $0.0173 | $0.0173 | $0.0169 | $0.0170 | $29.79K | $3.78M |
| Nov 27, 2025 | $0.0178 | $0.0178 | $0.0172 | $0.0172 | $34.64K | $3.87M |
| Nov 26, 2025 | $0.0206 | $0.0206 | $0.0195 | $0.0195 | $40.44K | $4.44M |
| Nov 25, 2025 | $0.0198 | $0.0207 | $0.0197 | $0.0206 | $60.81K | $4.42M |
| Nov 24, 2025 | $0.0208 | $0.0210 | $0.0197 | $0.0199 | $44.90K | $4.58M |
| Nov 23, 2025 | $0.0208 | $0.0210 | $0.0208 | $0.0208 | $31.31K | $4.63M |
| Nov 22, 2025 | $0.0193 | $0.0208 | $0.0193 | $0.0208 | $73.38K | $4.38M |
| Nov 21, 2025 | $0.0221 | $0.0222 | $0.0174 | $0.0192 | $70.40K | $4.73M |
| Nov 20, 2025 | $0.0227 | $0.0227 | $0.0221 | $0.0221 | $53.89K | $6.16M |
| Nov 19, 2025 | $0.0233 | $0.0233 | $0.0227 | $0.0227 | $49.19K | $5.15M |