Zeta
ZEX
Rank #1497
$0.0827
Updated 8 days ago
Market Cap
$14.13M
24h Volume
$422.24K
Avg Volume (1y)
$1.52M
24h High/Low
$0.0832
$0.0794
$0.0794
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Solana
ZEXy1pqteRu3n13kd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0827 | $0.0832 | $0.0794 | $0.0827 | $422.24K | $14.13M |
| Nov 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $693.71K | $12.93M |
| Nov 9, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $570.71K | $13.59M |
| Nov 8, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $745.29K | $12.34M |
| Nov 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $522.36K | $12.71M |
| Nov 6, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $568.70K | $12.88M |
| Nov 5, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $448.47K | $12.36M |
| Nov 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $621.00K | $14.47M |
| Nov 3, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $327.07K | $15.72M |
| Nov 2, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $300.17K | $15.74M |
| Nov 1, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $211.84K | $16.02M |
| Oct 31, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $490.89K | $15.77M |
| Oct 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $559.94K | $16.60M |
| Oct 29, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $398.61K | $16.15M |
| Oct 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $694.56K | $16.96M |
| Oct 27, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $474.23K | $17.21M |
| Oct 26, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $323.78K | $15.39M |
| Oct 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $518.48K | $16.29M |
| Oct 24, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $530.71K | $15.35M |
| Oct 23, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.49M | $14.64M |
| Oct 22, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $449.66K | $14.10M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $487.60K | $13.34M |
| Oct 20, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $404.64K | $13.78M |
| Oct 19, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $392.48K | $13.22M |
| Oct 18, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $737.14K | $13.12M |
| Oct 17, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $599.72K | $13.63M |
| Oct 16, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $526.64K | $15.12M |
| Oct 15, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $717.45K | $16.96M |
| Oct 14, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $594.26K | $17.53M |
| Oct 13, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $666.54K | $17.24M |
| Oct 12, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.28M | $15.30M |
| Oct 11, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.47M | $15.86M |
| Oct 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $660.10K | $21.45M |
| Oct 9, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $618.78K | $21.85M |
| Oct 8, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.03M | $22.54M |
| Oct 7, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $834.81K | $23.99M |
| Oct 6, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $1.10M | $25.18M |
| Oct 5, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $976.72K | $24.60M |
| Oct 4, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $789.41K | $24.69M |
| Oct 3, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $1.22M | $25.54M |
| Oct 2, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $2.60M | $24.77M |
| Oct 1, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $921.59K | $18.50M |
| Sep 30, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $1.56M | $21.64M |
| Sep 29, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $1.16M | $24.13M |
| Sep 28, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $1.91M | $22.88M |
| Sep 27, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.94M | $23.12M |
| Sep 26, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $3.76M | $24.49M |
| Sep 25, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $2.69M | $26.76M |
| Sep 24, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $4.71M | $25.62M |
| Sep 23, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.02M | $25.03M |
| Sep 22, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $7.46M | $23.07M |
| Sep 21, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $11.34M | $27.46M |
| Sep 20, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.47M | $15.55M |
| Sep 19, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $5.64M | $20.58M |
| Sep 18, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.05M | $11.61M |
| Sep 17, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $937.29K | $11.32M |
| Sep 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $886.71K | $11.24M |
| Sep 15, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $941.17K | $11.32M |
| Sep 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $973.26K | $11.15M |
| Sep 13, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $884.01K | $11.01M |
| Sep 12, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.25M | $11.14M |
| Sep 11, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.11M | $11.84M |
| Sep 10, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $1.16M | $11.91M |
| Sep 9, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $999.13K | $10.17M |
| Sep 8, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.16M | $10.39M |
| Sep 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $777.11K | $10.35M |
| Sep 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $918.49K | $10.60M |
| Sep 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.32M | $10.59M |
| Sep 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.04M | $11.37M |
| Sep 3, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.06M | $13.39M |
| Sep 2, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $858.34K | $12.44M |
| Sep 1, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $812.92K | $12.51M |
| Aug 31, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $791.87K | $12.51M |
| Aug 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $926.90K | $12.66M |
| Aug 29, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.04M | $13.47M |
| Aug 28, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.14M | $13.81M |
| Aug 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.04M | $13.66M |
| Aug 26, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.18M | $13.80M |
| Aug 25, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.05M | $15.09M |
| Aug 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.30M | $15.31M |
| Aug 23, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $1.26M | $15.69M |
| Aug 22, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.16M | $14.94M |
| Aug 21, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $1.25M | $14.73M |
| Aug 20, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.03M | $14.25M |
| Aug 19, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.04M | $14.63M |
| Aug 18, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $913.12K | $15.37M |
| Aug 17, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $979.78K | $15.29M |
| Aug 16, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.12M | $15.45M |
| Aug 15, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.34M | $15.62M |
| Aug 14, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $1.00M | $16.78M |
| Aug 13, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.32M | $16.66M |
| Aug 12, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.45M | $16.05M |
| Aug 11, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.35M | $16.46M |
| Aug 10, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.43M | $16.31M |
| Aug 9, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $1.21M | $18.96M |
| Aug 8, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.13M | $19.23M |
| Aug 7, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $1.73M | $19.40M |
| Aug 6, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.34M | $16.54M |
| Aug 5, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.30M | $15.50M |
| Aug 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $989.74K | $14.57M |
| Aug 3, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.08M | $14.88M |
| Aug 2, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $1.49M | $14.80M |
| Aug 1, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.78M | $15.23M |
| Jul 31, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.40M | $15.53M |
| Jul 30, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.57M | $15.47M |
| Jul 29, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.36M | $16.31M |
| Jul 28, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $1.30M | $17.30M |
| Jul 27, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.19M | $16.60M |
| Jul 26, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $1.43M | $16.80M |
| Jul 25, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.62M | $17.68M |
| Jul 24, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.44M | $18.07M |
| Jul 23, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $2.10M | $19.13M |
| Jul 22, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $2.80M | $20.62M |
| Jul 21, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.85M | $16.54M |
| Jul 20, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.68M | $16.01M |
| Jul 19, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.27M | $17.21M |
| Jul 18, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.62M | $17.43M |
| Jul 17, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.13M | $18.57M |
| Jul 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $4.45M | $16.23M |
| Jul 15, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $1.87M | $20.15M |
| Jul 14, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $1.30M | $21.56M |
| Jul 13, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.53M | $21.39M |
| Jul 12, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $1.65M | $22.22M |
| Jul 11, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.88M | $22.03M |
| Jul 10, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.01M | $21.14M |
| Jul 9, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.40M | $20.24M |
| Jul 8, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.79M | $23.30M |
| Jul 7, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $1.78M | $25.75M |
| Jul 6, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $1.51M | $26.86M |
| Jul 5, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.23M | $27.24M |
| Jul 4, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $2.28M | $28.59M |
| Jul 3, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.94M | $30.81M |
| Jul 2, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $1.33M | $31.09M |
| Jul 1, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.93M | $33.93M |
| Jun 30, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $1.72M | $32.99M |
| Jun 29, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.71M | $34.07M |
| Jun 28, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $2.40M | $34.32M |
| Jun 27, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $3.64M | $29.19M |
| Jun 26, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $2.10M | $35.47M |
| Jun 25, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $2.36M | $38.04M |
| Jun 24, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $2.29M | $36.85M |
| Jun 23, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $3.03M | $31.71M |
| Jun 22, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $2.02M | $33.74M |
| Jun 21, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.87M | $34.75M |
| Jun 20, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $3.06M | $38.77M |
| Jun 19, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.68M | $35.66M |
| Jun 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $5.82M | $33.32M |
| Jun 17, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $8.50M | $32.47M |
| Jun 16, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $1.90M | $20.95M |
| Jun 15, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.27M | $23.52M |
| Jun 14, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $13.65M | $25.72M |
| Jun 13, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $9.54M | $20.96M |
| Jun 12, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $20.96M | $19.21M |
| Jun 11, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $11.35M | $23.58M |
| Jun 10, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.87M | $8.34M |
| Jun 9, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.28M | $6.70M |
| Jun 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.12M | $6.10M |
| Jun 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.07M | $6.05M |
| Jun 6, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.58M | $5.95M |
| Jun 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.22M | $8.11M |
| Jun 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.46M | $7.59M |
| Jun 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $946.01K | $5.65M |
| Jun 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $908.83K | $5.63M |
| Jun 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $914.02K | $5.68M |
| May 31, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $907.42K | $5.81M |
| May 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $967.68K | $5.92M |
| May 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.02M | $5.95M |
| May 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.17M | $5.89M |
| May 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.00M | $5.42M |
| May 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $932.78K | $5.26M |
| May 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $959.25K | $5.41M |
| May 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.08M | $5.66M |
| May 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.04M | $5.52M |
| May 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $823.60K | $5.08M |
| May 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $789.43K | $5.12M |
| May 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $781.55K | $5.19M |
| May 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $895.65K | $5.32M |
| May 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $818.50K | $5.28M |
| May 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $801.45K | $5.42M |
| May 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $939.73K | $5.42M |
| May 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.05M | $5.52M |
| May 14, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $943.41K | $5.50M |
| May 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $878.41K | $5.35M |
| May 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $864.32K | $5.45M |
| May 11, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $852.54K | $5.53M |
| May 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $901.65K | $5.59M |
| May 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $925.80K | $5.49M |
| May 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $761.41K | $5.26M |
| May 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $923.81K | $5.29M |
| May 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $731.09K | $5.32M |
| May 5, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $727.01K | $5.30M |
| May 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $705.48K | $5.25M |
| May 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $727.22K | $5.44M |
| May 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $802.18K | $5.65M |
| May 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $765.71K | $5.53M |
| Apr 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $834.10K | $5.62M |
| Apr 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $765.31K | $5.81M |
| Apr 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $755.19K | $5.83M |
| Apr 27, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $736.16K | $5.73M |
| Apr 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $747.86K | $5.84M |
| Apr 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $807.37K | $5.81M |
| Apr 24, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $792.00K | $5.66M |
| Apr 23, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.08M | $5.56M |
| Apr 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $819.83K | $5.16M |
| Apr 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $780.69K | $5.01M |
| Apr 20, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $777.37K | $5.01M |
| Apr 19, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $775.90K | $4.91M |
| Apr 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $824.19K | $4.86M |
| Apr 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $856.03K | $4.78M |
| Apr 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $750.60K | $4.78M |
| Apr 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $868.15K | $5.11M |
| Apr 14, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $964.29K | $5.19M |
| Apr 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $874.38K | $5.30M |
| Apr 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $940.89K | $5.13M |
| Apr 11, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $831.74K | $4.71M |
| Apr 10, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.09M | $4.71M |
| Apr 9, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $874.29K | $4.72M |
| Apr 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.21M | $4.58M |
| Apr 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $821.56K | $4.96M |
| Apr 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $795.67K | $5.36M |
| Apr 5, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $957.62K | $5.72M |
| Apr 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $822.24K | $6.30M |
| Apr 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $827.99K | $6.66M |
| Apr 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $876.12K | $7.35M |
| Apr 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $807.70K | $7.43M |
| Mar 31, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $798.99K | $7.42M |
| Mar 30, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $818.87K | $7.47M |
| Mar 29, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $961.66K | $7.73M |
| Mar 28, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $825.73K | $7.69M |
| Mar 27, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $894.28K | $7.50M |
| Mar 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $883.66K | $7.84M |
| Mar 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.12M | $7.80M |
| Mar 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.19M | $7.26M |
| Mar 23, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.13M | $7.52M |
| Mar 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.25M | $7.53M |
| Mar 21, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.46M | $8.00M |
| Mar 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.11M | $7.85M |
| Mar 19, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $968.47K | $7.79M |
| Mar 18, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.05M | $9.12M |
| Mar 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $994.39K | $8.85M |
| Mar 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $932.34K | $9.04M |
| Mar 15, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $1.33M | $10.14M |
| Mar 14, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.65M | $9.36M |
| Mar 13, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.53M | $10.65M |
| Mar 12, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.13M | $7.81M |
| Mar 11, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $948.55K | $7.94M |
| Mar 10, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $841.76K | $9.92M |
| Mar 9, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $833.17K | $10.55M |
| Mar 8, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $868.83K | $10.45M |
| Mar 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $909.51K | $10.81M |
| Mar 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $849.63K | $10.42M |
| Mar 5, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $958.53K | $10.10M |
| Mar 4, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $934.53K | $10.53M |
| Mar 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.05M | $10.83M |
| Mar 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $912.00K | $10.38M |
| Mar 1, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $1.28M | $10.54M |
| Feb 28, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.13M | $11.82M |
| Feb 27, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $929.20K | $10.23M |
| Feb 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $910.02K | $10.25M |
| Feb 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $929.44K | $11.81M |
| Feb 24, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $914.81K | $12.32M |
| Feb 23, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $878.23K | $12.27M |
| Feb 22, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.26M | $12.40M |
| Feb 21, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $1.45M | $12.51M |
| Feb 20, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $818.62K | $9.71M |
| Feb 19, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $825.72K | $10.17M |
| Feb 18, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $799.62K | $10.99M |
| Feb 17, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $846.61K | $12.27M |
| Feb 16, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $880.48K | $12.51M |
| Feb 15, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.54M | $13.51M |
| Feb 14, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $3.34M | $13.79M |
| Feb 13, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.65M | $13.01M |
| Feb 12, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.05M | $12.83M |
| Feb 11, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $1.76M | $12.30M |
| Feb 10, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $792.07K | $8.53M |
| Feb 9, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $638.37K | $8.35M |
| Feb 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $789.99K | $8.52M |
| Feb 7, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $951.47K | $8.74M |
| Feb 6, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.41M | $7.95M |
| Feb 5, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.17M | $9.62M |
| Feb 4, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.30M | $10.02M |
| Feb 3, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.05M | $6.70M |
| Feb 2, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.61M | $9.04M |
| Feb 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.62M | $9.95M |
| Jan 31, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.75M | $10.17M |
| Jan 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.28M | $9.86M |
| Jan 29, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.36M | $8.81M |
| Jan 28, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $849.28K | $9.33M |
| Jan 27, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $845.69K | $10.17M |
| Jan 26, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $995.35K | $11.04M |
| Jan 25, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $949.74K | $11.51M |
| Jan 24, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $832.41K | $11.01M |
| Jan 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $948.72K | $11.13M |
| Jan 22, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.24M | $12.49M |
| Jan 21, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.43M | $12.06M |
| Jan 20, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $973.79K | $10.64M |
| Jan 19, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.33M | $11.41M |
| Jan 18, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $941.33K | $13.40M |
| Jan 17, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.11M | $12.91M |
| Jan 16, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.63M | $39.51M |
| Jan 15, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.87M | $41.24M |
| Jan 14, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.25M | $48.50M |
| Jan 13, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $1.04M | $52.64M |
| Jan 12, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.28M | $53.00M |
| Jan 11, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $1.11M | $48.71M |
| Jan 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $1.03M | $47.39M |
| Jan 9, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.16M | $50.45M |
| Jan 8, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $898.48K | $53.97M |
| Jan 7, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.48M | $56.45M |
| Jan 6, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $1.52M | $57.08M |
| Jan 5, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $1.17M | $55.55M |
| Jan 4, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.98M | $56.31M |
| Jan 3, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $1.63M | $49.88M |
| Jan 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $928.49K | $44.56M |
| Jan 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.14M | $46.67M |
| Dec 31, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $1.13M | $44.99M |
| Dec 30, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.50M | $45.30M |
| Dec 29, 2024 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.17M | $43.84M |
| Dec 28, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.21M | $42.96M |
| Dec 27, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $1.69M | $41.50M |
| Dec 26, 2024 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $979.63K | $15.56M |
| Dec 25, 2024 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.74M | $16.52M |
| Dec 24, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $2.23M | $15.61M |
| Dec 23, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.57M | $13.75M |
| Dec 22, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $1.70M | $12.36M |
| Dec 21, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.51M | $13.35M |
| Dec 20, 2024 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.49M | $13.59M |
| Dec 19, 2024 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $2.79M | $14.32M |
| Dec 18, 2024 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.52M | $15.67M |
| Dec 17, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.61M | $15.72M |
| Dec 16, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.16M | $17.02M |
| Dec 15, 2024 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $2.16M | $16.56M |
| Dec 14, 2024 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.17M | $16.64M |
| Dec 13, 2024 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $1.95M | $16.59M |
| Dec 12, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.68M | $14.74M |
| Dec 11, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $2.14M | $13.89M |
| Dec 10, 2024 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.71M | $14.16M |
| Dec 9, 2024 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $2.30M | $15.51M |
| Dec 8, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.13M | $15.78M |
| Dec 7, 2024 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.74M | $15.87M |
| Dec 6, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.33M | $14.30M |
| Dec 5, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.29M | $13.73M |
| Dec 4, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.76M | $14.85M |
| Dec 3, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.70M | $13.73M |
| Dec 2, 2024 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $1.35M | $15.26M |
| Dec 1, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.94M | $16.11M |
| Nov 30, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.67M | $12.91M |
| Nov 29, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.10M | $12.12M |
| Nov 28, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.22M | $12.35M |
| Nov 27, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.25M | $10.73M |
| Nov 26, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $2.87M | $11.63M |
| Nov 25, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.05M | $12.45M |
| Nov 24, 2024 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.59M | $13.28M |
| Nov 23, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $990.13K | $11.61M |
| Nov 22, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.61M | $12.91M |
| Nov 21, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1.05M | $11.80M |
| Nov 20, 2024 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.13M | $12.80M |
| Nov 19, 2024 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.59M | $13.95M |