Zeta
ZEX
Rank #1497
$0.0825
Updated 5 months ago
Market Cap
$15.50M
24h Volume
$369.56K
Avg Volume (6m)
$1.12M
24h High/Low
$0.0838
$0.0800
$0.0800
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Solana
ZEXy1pqteRu3n13kd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0825 | $0.0838 | $0.0800 | $0.0825 | $369.56K | $15.50M |
| Dec 2, 2025 | $0.0797 | $0.0831 | $0.0792 | $0.0824 | $670.64K | $15.20M |
| Dec 1, 2025 | $0.0823 | $0.0843 | $0.0799 | $0.0801 | $619.96K | $15.46M |
| Nov 30, 2025 | $0.0827 | $0.0841 | $0.0822 | $0.0823 | $1.34M | $15.53M |
| Nov 29, 2025 | $0.0838 | $0.0848 | $0.0828 | $0.0835 | $814.24K | $15.70M |
| Nov 28, 2025 | $0.0857 | $0.0864 | $0.0838 | $0.0841 | $505.14K | $16.02M |
| Nov 27, 2025 | $0.0813 | $0.0879 | $0.0800 | $0.0860 | $1.30M | $16.12M |
| Nov 26, 2025 | $0.0804 | $0.0859 | $0.0783 | $0.0811 | $1.65M | $15.07M |
| Nov 25, 2025 | $0.0821 | $0.0823 | $0.0772 | $0.0803 | $1.40M | $15.10M |
| Nov 24, 2025 | $0.0857 | $0.0860 | $0.0779 | $0.0821 | $953.49K | $15.49M |
| Nov 23, 2025 | $0.0866 | $0.0871 | $0.0852 | $0.0863 | $919.88K | $16.20M |
| Nov 22, 2025 | $0.0879 | $0.0891 | $0.0863 | $0.0864 | $1.03M | $16.50M |
| Nov 21, 2025 | $0.0856 | $0.0904 | $0.0811 | $0.0874 | $1.46M | $16.20M |
| Nov 20, 2025 | $0.0936 | $0.1041 | $0.0856 | $0.0860 | $2.92M | $18.21M |
| Nov 19, 2025 | $0.0779 | $0.1085 | $0.0779 | $0.0922 | $1.43M | $16.75M |
| Nov 18, 2025 | $0.0784 | $0.0788 | $0.0762 | $0.0784 | $566.22K | $13.61M |