Zeta
ZEX
Rank #1497
$0.0827
Updated 8 days ago
Market Cap
$14.13M
24h Volume
$422.24K
Avg Volume (30d)
$532.76K
24h High/Low
$0.0832
$0.0794
$0.0794
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Solana
ZEXy1pqteRu3n13kd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0827 | $0.0832 | $0.0794 | $0.0827 | $422.24K | $14.13M |
| Nov 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $693.71K | $12.93M |
| Nov 9, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $570.71K | $13.59M |
| Nov 8, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $745.29K | $12.34M |
| Nov 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $522.36K | $12.71M |
| Nov 6, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $568.70K | $12.88M |
| Nov 5, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $448.47K | $12.36M |
| Nov 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $621.00K | $14.47M |
| Nov 3, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $327.07K | $15.72M |
| Nov 2, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $300.17K | $15.74M |
| Nov 1, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $211.84K | $16.02M |
| Oct 31, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $490.89K | $15.77M |
| Oct 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $559.94K | $16.60M |
| Oct 29, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $398.61K | $16.15M |
| Oct 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $694.56K | $16.96M |
| Oct 27, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $474.23K | $17.21M |
| Oct 26, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $323.78K | $15.39M |
| Oct 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $518.48K | $16.29M |
| Oct 24, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $530.71K | $15.35M |
| Oct 23, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.49M | $14.64M |
| Oct 22, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $449.66K | $14.10M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $487.60K | $13.34M |
| Oct 20, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $404.64K | $13.78M |