Zeus
SN18
Rank #1727
$3.18
Updated 9 days ago
Market Cap
$10.28M
24h Volume
$2.16M
Avg Volume (30d)
$1.77M
24h High/Low
$3.35
$3.04
$3.04
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
18
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.18 | $3.35 | $3.04 | $3.18 | $2.16M | $10.28M |
| Nov 10, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $4.79M | $11.15M |
| Nov 9, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $4.24M | $11.12M |
| Nov 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $4.22M | $11.12M |
| Nov 7, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $2.66M | $10.20M |
| Nov 6, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $3.79M | $8.92M |
| Nov 5, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $3.41M | $8.98M |
| Nov 4, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $835.94K | $12.89M |
| Nov 3, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.02M | $13.59M |
| Nov 2, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $2.32M | $13.95M |
| Nov 1, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $613.38K | $12.50M |
| Oct 31, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.72M | $10.85M |
| Oct 30, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $652.43K | $11.19M |
| Oct 29, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27M | $10.83M |
| Oct 28, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $421.84K | $10.15M |
| Oct 27, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $434.38K | $9.64M |
| Oct 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.09M | $9.76M |
| Oct 25, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $1.03M | $9.08M |
| Oct 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $904.72K | $8.85M |
| Oct 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $234.39K | $8.27M |
| Oct 22, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $908.51K | $8.25M |
| Oct 21, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $212.84K | $9.29M |