Zeus
SN18
Rank #1727
$3.18
Updated 9 days ago
Market Cap
$10.28M
24h Volume
$2.16M
Avg Volume (90d)
$1.42M
24h High/Low
$3.35
$3.04
$3.04
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
18
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.18 | $3.35 | $3.04 | $3.18 | $2.16M | $10.28M |
| Nov 10, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $4.79M | $11.15M |
| Nov 9, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $4.24M | $11.12M |
| Nov 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $4.22M | $11.12M |
| Nov 7, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $2.66M | $10.20M |
| Nov 6, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $3.79M | $8.92M |
| Nov 5, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $3.41M | $8.98M |
| Nov 4, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $835.94K | $12.89M |
| Nov 3, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.02M | $13.59M |
| Nov 2, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $2.32M | $13.95M |
| Nov 1, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $613.38K | $12.50M |
| Oct 31, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.72M | $10.85M |
| Oct 30, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $652.43K | $11.19M |
| Oct 29, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27M | $10.83M |
| Oct 28, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $421.84K | $10.15M |
| Oct 27, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $434.38K | $9.64M |
| Oct 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.09M | $9.76M |
| Oct 25, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $1.03M | $9.08M |
| Oct 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $904.72K | $8.85M |
| Oct 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $234.39K | $8.27M |
| Oct 22, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $908.51K | $8.25M |
| Oct 21, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $212.84K | $9.29M |
| Oct 20, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.01M | $9.63M |
| Oct 19, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $221.49K | $8.65M |
| Oct 18, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $355.69K | $8.15M |
| Oct 17, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $246.12K | $7.84M |
| Oct 16, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $986.32K | $8.66M |
| Oct 15, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $485.27K | $9.90M |
| Oct 14, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $1.54M | $10.24M |
| Oct 13, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $211.42K | $9.58M |
| Oct 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $393.68K | $7.64M |
| Oct 11, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $925.67K | $7.84M |
| Oct 10, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $1.48M | $9.55M |
| Oct 9, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.31M | $9.83M |
| Oct 8, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $967.10K | $9.98M |
| Oct 7, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $819.17K | $10.11M |
| Oct 6, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $621.16K | $9.19M |
| Oct 5, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $609.60K | $9.26M |
| Oct 4, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $274.81K | $9.35M |
| Oct 3, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $794.34K | $9.87M |
| Oct 2, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $1.62M | $9.79M |
| Oct 1, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $262.55K | $7.84M |
| Sep 30, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $670.88K | $8.16M |
| Sep 29, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $388.19K | $8.94M |
| Sep 28, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $406.95K | $8.94M |
| Sep 27, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $745.91K | $8.91M |
| Sep 26, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00M | $8.49M |
| Sep 25, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.51M | $8.43M |
| Sep 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.95M | $8.21M |
| Sep 23, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $253.24K | $7.86M |
| Sep 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $1.17M | $8.66M |
| Sep 21, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $379.23K | $8.33M |
| Sep 20, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $2.69M | $8.47M |
| Sep 19, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.76M | $8.08M |
| Sep 18, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $977.77K | $8.38M |
| Sep 17, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $784.10K | $9.06M |
| Sep 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.70M | $9.49M |
| Sep 15, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $1.46M | $9.76M |
| Sep 14, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $1.31M | $11.10M |
| Sep 13, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $1.87M | $10.09M |
| Sep 12, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $4.70M | $10.88M |
| Sep 11, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $2.32M | $8.41M |
| Sep 10, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $3.41M | $7.74M |
| Sep 9, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $872.16K | $7.18M |
| Sep 8, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $941.73K | $7.67M |
| Sep 7, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $518.15K | $7.58M |
| Sep 6, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $2.95M | $7.85M |
| Sep 5, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $3.20M | $7.26M |
| Sep 4, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $9.26M | $7.18M |
| Sep 3, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $340.62K | $3.95M |
| Sep 2, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $406.76K | $3.97M |
| Sep 1, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $719.02K | $4.24M |
| Aug 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $436.62K | $3.99M |
| Aug 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $594.41K | $4.06M |
| Aug 29, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $724.85K | $4.09M |
| Aug 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.16M | $3.74M |
| Aug 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $526.07K | $3.59M |
| Aug 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.07M | $3.49M |
| Aug 25, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.07M | $3.66M |
| Aug 24, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.88M | $3.50M |
| Aug 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $428.97K | $2.75M |
| Aug 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $802.20K | $2.40M |