Zeus
SN18
Rank #1727
$2.04
Updated 5 months ago
Market Cap
$7.08M
24h Volume
$1.28M
Avg Volume (6m)
$899.20K
24h High/Low
$2.09
$1.70
$1.70
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
18
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.04 | $2.09 | $1.70 | $2.04 | $1.28M | $7.08M |
| Dec 2, 2025 | $1.71 | $1.92 | $1.68 | $1.86 | $699.70K | $6.12M |
| Dec 1, 2025 | $1.85 | $1.85 | $1.61 | $1.71 | $157.61K | $5.86M |
| Nov 30, 2025 | $1.91 | $1.91 | $1.87 | $1.89 | $93.79K | $6.50M |
| Nov 29, 2025 | $1.92 | $1.97 | $1.89 | $1.90 | $274.11K | $6.58M |
| Nov 28, 2025 | $1.92 | $2.03 | $1.91 | $1.92 | $278.31K | $6.69M |
| Nov 27, 2025 | $2.14 | $2.14 | $1.94 | $1.94 | $209.21K | $7.07M |
| Nov 26, 2025 | $2.17 | $2.22 | $2.08 | $2.13 | $842.80K | $7.30M |
| Nov 25, 2025 | $2.20 | $2.22 | $2.07 | $2.15 | $1.61M | $7.27M |
| Nov 24, 2025 | $2.20 | $2.24 | $2.04 | $2.21 | $625.28K | $7.20M |
| Nov 23, 2025 | $2.27 | $2.27 | $2.08 | $2.22 | $690.11K | $7.33M |
| Nov 22, 2025 | $2.37 | $2.38 | $2.23 | $2.27 | $942.46K | $7.69M |
| Nov 21, 2025 | $2.58 | $2.58 | $2.31 | $2.31 | $1.60M | $8.10M |
| Nov 20, 2025 | $2.78 | $2.81 | $2.54 | $2.64 | $2.74M | $8.96M |
| Nov 19, 2025 | $2.51 | $2.75 | $2.39 | $2.75 | $1.44M | $8.36M |