Zeus Network
ZEUS
Rank #1319
$0.0458
Updated 8 days ago
Market Cap
$17.85M
24h Volume
$3.28M
Avg Volume (30d)
$4.08M
24h High/Low
$0.0490
$0.0456
$0.0456
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Solana
ZEUS1aR7aX8DFFJf5...
Binance Smart Chain
0xa2be3e48170a601...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0458 | $0.0490 | $0.0456 | $0.0458 | $3.28M | $17.85M |
| Nov 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.48M | $17.93M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.65M | $17.63M |
| Nov 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.38M | $18.71M |
| Nov 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.27M | $15.55M |
| Nov 6, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.41M | $17.91M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.05M | $16.74M |
| Nov 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.28M | $18.39M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.42M | $21.48M |
| Nov 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.64M | $21.82M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.39M | $21.59M |
| Oct 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.78M | $22.41M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.59M | $24.06M |
| Oct 29, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.15M | $24.96M |
| Oct 28, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.74M | $22.10M |
| Oct 27, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.08M | $22.88M |
| Oct 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.35M | $23.30M |
| Oct 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.61M | $21.89M |
| Oct 24, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.48M | $22.21M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.02M | $22.44M |
| Oct 22, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.65M | $23.39M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.45M | $24.97M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.63M | $26.50M |