Zeus Network
ZEUS
Rank #1319
$0.0458
Updated 8 days ago
Market Cap
$17.85M
24h Volume
$3.28M
Avg Volume (90d)
$9.14M
24h High/Low
$0.0490
$0.0456
$0.0456
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Solana
ZEUS1aR7aX8DFFJf5...
Binance Smart Chain
0xa2be3e48170a601...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0458 | $0.0490 | $0.0456 | $0.0458 | $3.28M | $17.85M |
| Nov 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.48M | $17.93M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.65M | $17.63M |
| Nov 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.38M | $18.71M |
| Nov 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.27M | $15.55M |
| Nov 6, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.41M | $17.91M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.05M | $16.74M |
| Nov 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.28M | $18.39M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.42M | $21.48M |
| Nov 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.64M | $21.82M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.39M | $21.59M |
| Oct 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.78M | $22.41M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.59M | $24.06M |
| Oct 29, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.15M | $24.96M |
| Oct 28, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.74M | $22.10M |
| Oct 27, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.08M | $22.88M |
| Oct 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.35M | $23.30M |
| Oct 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.61M | $21.89M |
| Oct 24, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.48M | $22.21M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.02M | $22.44M |
| Oct 22, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.65M | $23.39M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.45M | $24.97M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.63M | $26.50M |
| Oct 19, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $4.58M | $24.41M |
| Oct 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.58M | $24.94M |
| Oct 17, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.60M | $27.53M |
| Oct 16, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.18M | $29.57M |
| Oct 15, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $9.04M | $31.92M |
| Oct 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $11.35M | $34.13M |
| Oct 13, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $18.92M | $35.82M |
| Oct 12, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $24.41M | $30.97M |
| Oct 11, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.50M | $29.89M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $21.10M | $40.08M |
| Oct 9, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.87M | $40.59M |
| Oct 8, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $16.88M | $40.44M |
| Oct 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $17.49M | $41.75M |
| Oct 6, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.02M | $39.98M |
| Oct 5, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.58M | $40.79M |
| Oct 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $24.06M | $42.29M |
| Oct 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $15.00M | $39.93M |
| Oct 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $10.99M | $37.69M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $12.32M | $33.96M |
| Sep 30, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $11.84M | $34.24M |
| Sep 29, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $13.49M | $33.50M |
| Sep 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $14.32M | $35.19M |
| Sep 27, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $16.98M | $37.48M |
| Sep 26, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $17.44M | $92.87M |
| Sep 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $15.32M | $104.93M |
| Sep 24, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $18.93M | $96.85M |
| Sep 23, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $17.99M | $90.41M |
| Sep 22, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $11.15M | $99.96M |
| Sep 21, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $7.49M | $95.50M |
| Sep 20, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $7.30M | $94.58M |
| Sep 19, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $10.18M | $102.53M |
| Sep 18, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $9.19M | $98.67M |
| Sep 17, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $10.65M | $96.57M |
| Sep 16, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $12.29M | $96.88M |
| Sep 15, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $14.81M | $108.90M |
| Sep 14, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $20.92M | $63.20M |
| Sep 13, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $12.66M | $57.82M |
| Sep 12, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $7.08M | $53.68M |
| Sep 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $7.47M | $56.12M |
| Sep 10, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $6.62M | $52.79M |
| Sep 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.92M | $51.04M |
| Sep 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.73M | $49.52M |
| Sep 7, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.89M | $48.97M |
| Sep 6, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $5.04M | $50.62M |
| Sep 5, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.72M | $49.67M |
| Sep 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $4.87M | $53.80M |
| Sep 3, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $7.46M | $55.64M |
| Sep 2, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $9.54M | $57.91M |
| Sep 1, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.05M | $52.78M |
| Aug 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $11.22M | $58.94M |
| Aug 30, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $11.88M | $53.03M |
| Aug 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $13.07M | $53.00M |
| Aug 28, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $6.26M | $46.85M |
| Aug 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.99M | $46.05M |
| Aug 26, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.59M | $42.18M |
| Aug 25, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $11.45M | $50.69M |
| Aug 24, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.19M | $42.88M |
| Aug 23, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $7.72M | $43.85M |
| Aug 22, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $5.38M | $40.27M |
| Aug 21, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $7.50M | $42.52M |