Zeus Network
ZEUS
Rank #1319
$0.0253
Updated 11 months ago
Market Cap
$19.38M
24h Volume
$2.02M
Avg Volume (1y)
$3.04M
24h High/Low
$0.0262
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Solana
ZEUS1aR7aX8DFFJf5...
Binance Smart Chain
0xa2be3e48170a601...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0253 | $0.0262 | $0.0237 | $0.0253 | $2.02M | $19.38M |
| Dec 2, 2025 | $0.0251 | $0.0262 | $0.0237 | $0.0262 | $2.11M | $19.10M |
| Dec 1, 2025 | $0.0276 | $0.0276 | $0.0239 | $0.0251 | $2.33M | $19.40M |
| Nov 30, 2025 | $0.0299 | $0.0299 | $0.0280 | $0.0280 | $3.45M | $22.07M |
| Nov 29, 2025 | $0.0291 | $0.0335 | $0.0290 | $0.0295 | $3.69M | $23.42M |
| Nov 28, 2025 | $0.0305 | $0.0306 | $0.0286 | $0.0289 | $2.35M | $22.63M |
| Nov 27, 2025 | $0.0326 | $0.0327 | $0.0304 | $0.0304 | $2.68M | $24.10M |
| Nov 26, 2025 | $0.0346 | $0.0346 | $0.0319 | $0.0327 | $2.87M | $20.37M |
| Nov 25, 2025 | $0.0335 | $0.0353 | $0.0321 | $0.0340 | $3.02M | $13.46M |
| Nov 24, 2025 | $0.0300 | $0.0333 | $0.0300 | $0.0333 | $3.27M | $12.74M |
| Nov 23, 2025 | $0.0285 | $0.0307 | $0.0283 | $0.0304 | $2.69M | $12.01M |
| Nov 22, 2025 | $0.0308 | $0.0308 | $0.0276 | $0.0287 | $3.24M | $11.61M |
| Nov 21, 2025 | $0.0333 | $0.0333 | $0.0297 | $0.0301 | $3.65M | $12.64M |
| Nov 20, 2025 | $0.0337 | $0.0356 | $0.0326 | $0.0344 | $3.08M | $13.79M |
| Nov 19, 2025 | $0.0381 | $0.0385 | $0.0326 | $0.0330 | $3.15M | $14.17M |
| Nov 18, 2025 | $0.0347 | $0.0386 | $0.0336 | $0.0382 | $3.07M | $14.08M |
| Nov 17, 2025 | $0.0383 | $0.0384 | $0.0346 | $0.0348 | $2.79M | $14.64M |
| Nov 16, 2025 | $0.0412 | $0.0422 | $0.0379 | $0.0382 | $3.30M | $15.79M |
| Nov 15, 2025 | $0.0383 | $0.0418 | $0.0383 | $0.0411 | $3.46M | $15.59M |
| Nov 14, 2025 | $0.0398 | $0.0398 | $0.0374 | $0.0390 | $4.53M | $15.23M |