Zeus Network
ZEUS
Rank #1319
$0.0458
Updated 8 days ago
Market Cap
$17.85M
24h Volume
$3.28M
Avg Volume (all)
$11.33M
24h High/Low
$0.0490
$0.0456
$0.0456
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Solana
ZEUS1aR7aX8DFFJf5...
Binance Smart Chain
0xa2be3e48170a601...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0458 | $0.0490 | $0.0456 | $0.0458 | $3.28M | $17.85M |
| Nov 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.48M | $17.93M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.65M | $17.63M |
| Nov 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.38M | $18.71M |
| Nov 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.27M | $15.55M |
| Nov 6, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.41M | $17.91M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.05M | $16.74M |
| Nov 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.28M | $18.39M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.42M | $21.48M |
| Nov 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.64M | $21.82M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.39M | $21.59M |
| Oct 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.78M | $22.41M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.59M | $24.06M |
| Oct 29, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.15M | $24.96M |
| Oct 28, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.74M | $22.10M |
| Oct 27, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.08M | $22.88M |
| Oct 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.35M | $23.30M |
| Oct 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.61M | $21.89M |
| Oct 24, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.48M | $22.21M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.02M | $22.44M |
| Oct 22, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.65M | $23.39M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.45M | $24.97M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.63M | $26.50M |
| Oct 19, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $4.58M | $24.41M |
| Oct 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.58M | $24.94M |
| Oct 17, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.60M | $27.53M |
| Oct 16, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.18M | $29.57M |
| Oct 15, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $9.04M | $31.92M |
| Oct 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $11.35M | $34.13M |
| Oct 13, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $18.92M | $35.82M |
| Oct 12, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $24.41M | $30.97M |
| Oct 11, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.50M | $29.89M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $21.10M | $40.08M |
| Oct 9, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.87M | $40.59M |
| Oct 8, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $16.88M | $40.44M |
| Oct 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $17.49M | $41.75M |
| Oct 6, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.02M | $39.98M |
| Oct 5, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.58M | $40.79M |
| Oct 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $24.06M | $42.29M |
| Oct 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $15.00M | $39.93M |
| Oct 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $10.99M | $37.69M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $12.32M | $33.96M |
| Sep 30, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $11.84M | $34.24M |
| Sep 29, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $13.49M | $33.50M |
| Sep 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $14.32M | $35.19M |
| Sep 27, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $16.98M | $37.48M |
| Sep 26, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $17.44M | $92.87M |
| Sep 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $15.32M | $104.93M |
| Sep 24, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $18.93M | $96.85M |
| Sep 23, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $17.99M | $90.41M |
| Sep 22, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $11.15M | $99.96M |
| Sep 21, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $7.49M | $95.50M |
| Sep 20, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $7.30M | $94.58M |
| Sep 19, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $10.18M | $102.53M |
| Sep 18, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $9.19M | $98.67M |
| Sep 17, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $10.65M | $96.57M |
| Sep 16, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $12.29M | $96.88M |
| Sep 15, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $14.81M | $108.90M |
| Sep 14, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $20.92M | $63.20M |
| Sep 13, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $12.66M | $57.82M |
| Sep 12, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $7.08M | $53.68M |
| Sep 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $7.47M | $56.12M |
| Sep 10, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $6.62M | $52.79M |
| Sep 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.92M | $51.04M |
| Sep 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.73M | $49.52M |
| Sep 7, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.89M | $48.97M |
| Sep 6, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $5.04M | $50.62M |
| Sep 5, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.72M | $49.67M |
| Sep 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $4.87M | $53.80M |
| Sep 3, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $7.46M | $55.64M |
| Sep 2, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $9.54M | $57.91M |
| Sep 1, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.05M | $52.78M |
| Aug 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $11.22M | $58.94M |
| Aug 30, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $11.88M | $53.03M |
| Aug 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $13.07M | $53.00M |
| Aug 28, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $6.26M | $46.85M |
| Aug 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.99M | $46.05M |
| Aug 26, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.59M | $42.18M |
| Aug 25, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $11.45M | $50.69M |
| Aug 24, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.19M | $42.88M |
| Aug 23, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $7.72M | $43.85M |
| Aug 22, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $5.38M | $40.27M |
| Aug 21, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $7.50M | $42.52M |
| Aug 20, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.04M | $41.41M |
| Aug 19, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.75M | $44.68M |
| Aug 18, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $4.32M | $46.37M |
| Aug 17, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $4.66M | $45.94M |
| Aug 16, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $6.77M | $45.79M |
| Aug 15, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $10.29M | $47.44M |
| Aug 14, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $10.59M | $53.42M |
| Aug 13, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $9.36M | $53.18M |
| Aug 12, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $7.53M | $53.14M |
| Aug 11, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $5.02M | $55.22M |
| Aug 10, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $5.37M | $55.62M |
| Aug 9, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $4.90M | $51.14M |
| Aug 8, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.00M | $52.52M |
| Aug 7, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $11.36M | $49.18M |
| Aug 6, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $5.97M | $47.52M |
| Aug 5, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $3.76M | $51.96M |
| Aug 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $5.65M | $49.96M |
| Aug 3, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $5.10M | $49.88M |
| Aug 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $9.75M | $51.84M |
| Aug 1, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $7.40M | $52.69M |
| Jul 31, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $6.04M | $59.15M |
| Jul 30, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $8.04M | $61.71M |
| Jul 29, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $7.00M | $58.55M |
| Jul 28, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $5.16M | $60.78M |
| Jul 27, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $5.11M | $62.30M |
| Jul 26, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $8.35M | $64.74M |
| Jul 25, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.50M | $67.77M |
| Jul 24, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $6.87M | $68.12M |
| Jul 23, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $11.01M | $80.33M |
| Jul 22, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $11.97M | $81.97M |
| Jul 21, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $5.27M | $71.60M |
| Jul 20, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $3.32M | $63.81M |
| Jul 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $5.91M | $63.82M |
| Jul 18, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $8.39M | $65.40M |
| Jul 17, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $7.77M | $70.90M |
| Jul 16, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $7.65M | $71.74M |
| Jul 15, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $8.06M | $70.32M |
| Jul 14, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $5.24M | $71.45M |
| Jul 13, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $4.98M | $67.80M |
| Jul 12, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $7.67M | $71.44M |
| Jul 11, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $8.38M | $72.61M |
| Jul 10, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $5.02M | $67.15M |
| Jul 9, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $5.10M | $64.60M |
| Jul 8, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $5.31M | $61.52M |
| Jul 7, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $3.85M | $61.65M |
| Jul 6, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $3.34M | $62.62M |
| Jul 5, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $4.93M | $60.54M |
| Jul 4, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $5.91M | $65.43M |
| Jul 3, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $7.41M | $67.67M |
| Jul 2, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $5.13M | $63.79M |
| Jul 1, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $8.34M | $67.23M |
| Jun 30, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $9.34M | $69.00M |
| Jun 29, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $3.44M | $55.08M |
| Jun 28, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $4.87M | $53.74M |
| Jun 27, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $4.26M | $51.16M |
| Jun 26, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $5.24M | $53.23M |
| Jun 25, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $8.18M | $56.59M |
| Jun 24, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $8.34M | $62.20M |
| Jun 23, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $7.15M | $54.38M |
| Jun 22, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $4.51M | $57.43M |
| Jun 21, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $4.75M | $61.35M |
| Jun 20, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $3.65M | $66.46M |
| Jun 19, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $6.34M | $68.05M |
| Jun 18, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $6.97M | $69.48M |
| Jun 17, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $8.41M | $81.54M |
| Jun 16, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $3.34M | $78.29M |
| Jun 15, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $3.80M | $75.59M |
| Jun 14, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $8.15M | $78.54M |
| Jun 13, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $14.91M | $75.04M |
| Jun 12, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $9.40M | $80.57M |
| Jun 11, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $11.78M | $80.49M |
| Jun 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $10.69M | $81.05M |
| Jun 9, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $7.89M | $68.89M |
| Jun 8, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $11.77M | $65.67M |
| Jun 7, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $7.65M | $58.13M |
| Jun 6, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $8.25M | $59.00M |
| Jun 5, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $5.22M | $61.82M |
| Jun 4, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $6.98M | $63.73M |
| Jun 3, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $5.67M | $63.51M |
| Jun 2, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $5.43M | $65.09M |
| Jun 1, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $5.93M | $67.15M |
| May 31, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $7.89M | $62.66M |
| May 30, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $5.20M | $73.76M |
| May 29, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $4.86M | $77.43M |
| May 28, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $6.87M | $80.18M |
| May 27, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $5.60M | $80.35M |
| May 26, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $5.66M | $75.84M |
| May 25, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $5.35M | $72.51M |
| May 24, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $8.31M | $75.16M |
| May 23, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $7.26M | $88.15M |
| May 22, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $8.62M | $87.06M |
| May 21, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $6.10M | $83.56M |
| May 20, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $8.18M | $85.62M |
| May 19, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $6.70M | $94.46M |
| May 18, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $4.85M | $89.80M |
| May 17, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $5.27M | $96.20M |
| May 16, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $7.42M | $98.14M |
| May 15, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $8.69M | $109.18M |
| May 14, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $8.02M | $110.96M |
| May 13, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $9.99M | $110.30M |
| May 12, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $8.13M | $110.32M |
| May 11, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $8.08M | $112.78M |
| May 10, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $13.50M | $109.84M |
| May 9, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $11.44M | $101.20M |
| May 8, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $4.61M | $92.63M |
| May 7, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $5.19M | $92.42M |
| May 6, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $5.05M | $95.20M |
| May 5, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $3.85M | $98.53M |
| May 4, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $4.67M | $102.10M |
| May 3, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $5.23M | $105.80M |
| May 2, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $5.80M | $110.91M |
| May 1, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $6.01M | $109.53M |
| Apr 30, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $5.47M | $109.52M |
| Apr 29, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $6.05M | $114.21M |
| Apr 28, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $5.34M | $113.40M |
| Apr 27, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.95M | $121.60M |
| Apr 26, 2025 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $9.34M | $118.70M |
| Apr 25, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $6.55M | $113.73M |
| Apr 24, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $7.92M | $111.26M |
| Apr 23, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $8.00M | $107.62M |
| Apr 22, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $5.74M | $101.33M |
| Apr 21, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $3.20M | $101.50M |
| Apr 20, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $3.99M | $103.67M |
| Apr 19, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $3.48M | $100.26M |
| Apr 18, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $4.66M | $102.49M |
| Apr 17, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $5.20M | $96.75M |
| Apr 16, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $5.39M | $100.21M |
| Apr 15, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $5.51M | $102.96M |
| Apr 14, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $6.93M | $107.69M |
| Apr 13, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $9.18M | $117.96M |
| Apr 12, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $6.65M | $111.53M |
| Apr 11, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $9.38M | $104.37M |
| Apr 10, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $10.99M | $114.79M |
| Apr 9, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $6.84M | $96.07M |
| Apr 8, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $10.88M | $104.10M |
| Apr 7, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $6.77M | $99.59M |
| Apr 6, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $4.14M | $116.52M |
| Apr 5, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $10.38M | $122.59M |
| Apr 4, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $8.17M | $113.36M |
| Apr 3, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $5.78M | $108.54M |
| Apr 2, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $4.63M | $122.40M |
| Apr 1, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $5.92M | $110.42M |
| Mar 31, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $6.15M | $118.40M |
| Mar 30, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $10.84M | $119.19M |
| Mar 29, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $11.17M | $134.61M |
| Mar 28, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $14.26M | $163.71M |
| Mar 27, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $12.46M | $148.02M |
| Mar 26, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $19.16M | $161.78M |
| Mar 25, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $15.76M | $150.97M |
| Mar 24, 2025 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $6.68M | $139.36M |
| Mar 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $6.68M | $116.47M |
| Mar 22, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $8.88M | $109.44M |
| Mar 21, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $7.89M | $99.65M |
| Mar 20, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $11.82M | $107.07M |
| Mar 19, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $9.42M | $101.28M |
| Mar 18, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $9.44M | $103.84M |
| Mar 17, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $8.69M | $96.75M |
| Mar 16, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $7.88M | $101.72M |
| Mar 15, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $13.11M | $98.50M |
| Mar 14, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $7.79M | $87.17M |
| Mar 13, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $8.81M | $92.25M |
| Mar 12, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $11.78M | $84.44M |
| Mar 11, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $9.64M | $81.99M |
| Mar 10, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $5.95M | $91.40M |
| Mar 9, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $4.95M | $104.69M |
| Mar 8, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $6.34M | $110.60M |
| Mar 7, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $8.33M | $119.91M |
| Mar 6, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $10.36M | $119.09M |
| Mar 5, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $18.25M | $113.72M |
| Mar 4, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $19.25M | $119.81M |
| Mar 3, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $18.35M | $145.35M |
| Mar 2, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $4.46M | $119.94M |
| Mar 1, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $10.75M | $118.31M |
| Feb 28, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $6.08M | $112.45M |
| Feb 27, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $12.74M | $105.30M |
| Feb 26, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $15.89M | $102.03M |
| Feb 25, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $8.89M | $105.80M |
| Feb 24, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $3.28M | $135.98M |
| Feb 23, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $4.07M | $139.24M |
| Feb 22, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $8.34M | $136.84M |
| Feb 21, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $7.82M | $152.64M |
| Feb 20, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $7.41M | $144.44M |
| Feb 19, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $7.78M | $134.99M |
| Feb 18, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $6.46M | $138.69M |
| Feb 17, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $3.81M | $152.70M |
| Feb 16, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $4.75M | $165.99M |
| Feb 15, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $5.37M | $160.54M |
| Feb 14, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $5.09M | $158.55M |
| Feb 13, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $9.91M | $166.37M |
| Feb 12, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $6.76M | $156.55M |
| Feb 11, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $5.16M | $143.11M |
| Feb 10, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $5.76M | $144.11M |
| Feb 9, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $4.47M | $143.24M |
| Feb 8, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $8.27M | $130.92M |
| Feb 7, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $6.45M | $136.71M |
| Feb 6, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $8.85M | $153.44M |
| Feb 5, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $14.80M | $166.22M |
| Feb 4, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $29.45M | $178.24M |
| Feb 3, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $16.63M | $148.10M |
| Feb 2, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $11.54M | $174.02M |
| Feb 1, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $13.49M | $192.97M |
| Jan 31, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $14.62M | $213.26M |
| Jan 30, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $11.47M | $193.19M |
| Jan 29, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $11.76M | $191.83M |
| Jan 28, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $24.82M | $212.98M |
| Jan 27, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $9.23M | $203.36M |
| Jan 26, 2025 | $0.5647 | $0.5647 | $0.5647 | $0.5647 | $7.54M | $216.30M |
| Jan 25, 2025 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $11.90M | $223.96M |
| Jan 24, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $15.68M | $231.43M |
| Jan 23, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $13.46M | $246.70M |
| Jan 22, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $22.38M | $258.72M |
| Jan 21, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $32.56M | $220.26M |
| Jan 20, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $33.17M | $232.99M |
| Jan 19, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $32.57M | $244.02M |
| Jan 18, 2025 | $0.7442 | $0.7442 | $0.7442 | $0.7442 | $19.28M | $285.50M |
| Jan 17, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $16.29M | $247.75M |
| Jan 16, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $20.80M | $267.53M |
| Jan 15, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $23.35M | $251.75M |
| Jan 14, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $16.74M | $254.08M |
| Jan 13, 2025 | $0.7577 | $0.7577 | $0.7577 | $0.7577 | $6.17M | $287.92M |
| Jan 12, 2025 | $0.7960 | $0.7960 | $0.7960 | $0.7960 | $5.98M | $303.19M |
| Jan 11, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $14.87M | $307.83M |
| Jan 10, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $14.38M | $335.48M |
| Jan 9, 2025 | $0.8411 | $0.8411 | $0.8411 | $0.8411 | $18.54M | $358.31M |
| Jan 8, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $17.52M | $27.61M |
| Jan 7, 2025 | $0.9290 | $0.9290 | $0.9290 | $0.9290 | $19.90M | $27.61M |
| Jan 6, 2025 | $0.9297 | $0.9297 | $0.9297 | $0.9297 | $16.07M | $27.61M |
| Jan 5, 2025 | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $13.93M | $27.61M |
| Jan 4, 2025 | $0.8594 | $0.8594 | $0.8594 | $0.8594 | $13.69M | $27.61M |
| Jan 3, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $15.32M | $27.61M |
| Jan 2, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $6.49M | $130.95M |
| Jan 1, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $14.16M | $124.91M |
| Dec 31, 2024 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $13.23M | $117.94M |
| Dec 30, 2024 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $6.49M | $115.55M |
| Dec 29, 2024 | $0.7512 | $0.7512 | $0.7512 | $0.7512 | $6.88M | $125.75M |
| Dec 28, 2024 | $0.7287 | $0.7287 | $0.7287 | $0.7287 | $9.20M | $122.06M |
| Dec 27, 2024 | $0.7417 | $0.7417 | $0.7417 | $0.7417 | $8.82M | $124.15M |
| Dec 26, 2024 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | $11.69M | $133.23M |
| Dec 25, 2024 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | $14.19M | $134.49M |
| Dec 24, 2024 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $22.64M | $133.29M |
| Dec 23, 2024 | $0.7477 | $0.7477 | $0.7477 | $0.7477 | $17.61M | $125.19M |
| Dec 22, 2024 | $0.7209 | $0.7209 | $0.7209 | $0.7209 | $26.32M | $119.63M |
| Dec 21, 2024 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $39.22M | $137.31M |
| Dec 20, 2024 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $36.77M | $121.97M |
| Dec 19, 2024 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $29.27M | $132.04M |
| Dec 18, 2024 | $0.8241 | $0.8241 | $0.8241 | $0.8241 | $38.56M | $137.60M |
| Dec 17, 2024 | $0.8970 | $0.8970 | $0.8970 | $0.8970 | $56.98M | $150.25M |
| Dec 16, 2024 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $88.13M | $146.51M |
| Dec 15, 2024 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $97.54M | $156.68M |
| Dec 14, 2024 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $58.72M | $117.20M |
| Dec 13, 2024 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $15.30M | $81.61M |
| Dec 12, 2024 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $15.87M | $82.17M |
| Dec 11, 2024 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $25.27M | $81.68M |
| Dec 10, 2024 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $21.10M | $83.13M |
| Dec 9, 2024 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $11.89M | $96.97M |
| Dec 8, 2024 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $13.71M | $95.52M |
| Dec 7, 2024 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $17.25M | $100.44M |
| Dec 6, 2024 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $27.93M | $102.32M |
| Dec 5, 2024 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $28.95M | $98.92M |
| Dec 4, 2024 | $0.6466 | $0.6466 | $0.6466 | $0.6466 | $24.19M | $108.13M |
| Dec 3, 2024 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $16.43M | $93.65M |
| Dec 2, 2024 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $12.54M | $101.62M |
| Dec 1, 2024 | $0.6251 | $0.6251 | $0.6251 | $0.6251 | $18.46M | $104.73M |
| Nov 30, 2024 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $14.28M | $97.71M |
| Nov 29, 2024 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $13.56M | $86.98M |
| Nov 28, 2024 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $16.79M | $85.84M |
| Nov 27, 2024 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $17.96M | $82.40M |
| Nov 26, 2024 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $20.69M | $74.83M |
| Nov 25, 2024 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $11.01M | $79.03M |
| Nov 24, 2024 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $13.13M | $77.48M |
| Nov 23, 2024 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $30.87M | $85.30M |
| Nov 22, 2024 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $27.30M | $73.54M |
| Nov 21, 2024 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $17.98M | $65.98M |
| Nov 20, 2024 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $14.04M | $67.37M |
| Nov 19, 2024 | $0.4344 | $0.4344 | $0.4344 | $0.4344 | $20.52M | $72.74M |
| Nov 18, 2024 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $31.70M | $73.28M |
| Nov 17, 2024 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $20.71M | $67.36M |
| Nov 16, 2024 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $21.32M | $67.53M |
| Nov 15, 2024 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $25.66M | $62.49M |
| Nov 14, 2024 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $42.19M | $67.06M |
| Nov 13, 2024 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $31.46M | $72.77M |
| Nov 12, 2024 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $42.18M | $82.83M |
| Nov 11, 2024 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | $62.99M | $92.37M |