zKML
ZKML
Rank #1660
$0.1066
Updated 9 days ago
Market Cap
$10.30M
24h Volume
$15.23K
Avg Volume (30d)
$38.31K
24h High/Low
$0.1154
$0.1063
$0.1063
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe92344b4edf545f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1066 | $0.1154 | $0.1063 | $0.1066 | $15.23K | $10.30M |
| Nov 10, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $31.62K | $10.61M |
| Nov 9, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.43K | $9.24M |
| Nov 8, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $24.70K | $9.23M |
| Nov 7, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $14.59K | $8.86M |
| Nov 6, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $33.63K | $9.14M |
| Nov 5, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $71.95K | $8.39M |
| Nov 4, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $42.80K | $9.86M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $27.40K | $11.66M |
| Nov 2, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $71.32K | $12.17M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $58.84K | $10.20M |
| Oct 31, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $71.02K | $8.78M |
| Oct 30, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $42.97K | $10.42M |
| Oct 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $49.65K | $10.84M |
| Oct 28, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $90.01K | $11.55M |
| Oct 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $25.63K | $13.81M |
| Oct 26, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $5.61K | $13.16M |
| Oct 25, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $17.86K | $13.13M |
| Oct 24, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $32.93K | $13.06M |
| Oct 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $64.76K | $13.65M |
| Oct 22, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $19.26K | $13.42M |
| Oct 21, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $22.66K | $13.59M |