zKML
ZKML
Rank #1660
$0.0682
Updated 5 months ago
Market Cap
$6.56M
24h Volume
$11.61K
Avg Volume (6m)
$22.70K
24h High/Low
$0.0683
$0.0612
$0.0612
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe92344b4edf545f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0682 | $0.0683 | $0.0612 | $0.0682 | $11.61K | $6.56M |
| Dec 2, 2025 | $0.0615 | $0.0663 | $0.0610 | $0.0661 | $19.17K | $6.07M |
| Dec 1, 2025 | $0.0765 | $0.0765 | $0.0597 | $0.0615 | $14.41K | $6.43M |
| Nov 30, 2025 | $0.0775 | $0.0781 | $0.0761 | $0.0770 | $4.62K | $7.43M |
| Nov 29, 2025 | $0.0795 | $0.0800 | $0.0778 | $0.0780 | $22.89K | $7.58M |
| Nov 28, 2025 | $0.0722 | $0.0816 | $0.0722 | $0.0816 | $13.26K | $7.20M |
| Nov 27, 2025 | $0.0735 | $0.0743 | $0.0721 | $0.0721 | $18.27K | $7.07M |
| Nov 26, 2025 | $0.0700 | $0.0734 | $0.0684 | $0.0729 | $15.28K | $6.78M |
| Nov 25, 2025 | $0.0705 | $0.0714 | $0.0688 | $0.0711 | $14.77K | $6.77M |
| Nov 24, 2025 | $0.0656 | $0.0714 | $0.0649 | $0.0706 | $16.01K | $6.48M |
| Nov 23, 2025 | $0.0614 | $0.0660 | $0.0614 | $0.0660 | $15.41K | $6.16M |
| Nov 22, 2025 | $0.0603 | $0.0618 | $0.0594 | $0.0607 | $38.38K | $5.82M |
| Nov 21, 2025 | $0.0686 | $0.0687 | $0.0577 | $0.0596 | $66.68K | $6.06M |
| Nov 20, 2025 | $0.0784 | $0.0784 | $0.0633 | $0.0693 | $45.70K | $7.11M |
| Nov 19, 2025 | $0.0759 | $0.0778 | $0.0682 | $0.0772 | $24.04K | $7.05M |