zKML
ZKML
Rank #1660
$0.1066
Updated 9 days ago
Market Cap
$10.30M
24h Volume
$15.23K
Avg Volume (1y)
$125.21K
24h High/Low
$0.1154
$0.1063
$0.1063
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe92344b4edf545f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1066 | $0.1154 | $0.1063 | $0.1066 | $15.23K | $10.30M |
| Nov 10, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $31.62K | $10.61M |
| Nov 9, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.43K | $9.24M |
| Nov 8, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $24.70K | $9.23M |
| Nov 7, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $14.59K | $8.86M |
| Nov 6, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $33.63K | $9.14M |
| Nov 5, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $71.95K | $8.39M |
| Nov 4, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $42.80K | $9.86M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $27.40K | $11.66M |
| Nov 2, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $71.32K | $12.17M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $58.84K | $10.20M |
| Oct 31, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $71.02K | $8.78M |
| Oct 30, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $42.97K | $10.42M |
| Oct 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $49.65K | $10.84M |
| Oct 28, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $90.01K | $11.55M |
| Oct 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $25.63K | $13.81M |
| Oct 26, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $5.61K | $13.16M |
| Oct 25, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $17.86K | $13.13M |
| Oct 24, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $32.93K | $13.06M |
| Oct 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $64.76K | $13.65M |
| Oct 22, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $19.26K | $13.42M |
| Oct 21, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $22.66K | $13.59M |
| Oct 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $11.83K | $14.55M |
| Oct 19, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $36.86K | $14.23M |
| Oct 18, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $72.73K | $12.95M |
| Oct 17, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $18.42K | $14.06M |
| Oct 16, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $58.01K | $14.81M |
| Oct 15, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $81.71K | $15.36M |
| Oct 14, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $57.77K | $18.46M |
| Oct 13, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $110.03K | $17.61M |
| Oct 12, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $92.36K | $14.12M |
| Oct 11, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $82.98K | $14.15M |
| Oct 10, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $110.98K | $17.05M |
| Oct 9, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $74.04K | $17.81M |
| Oct 8, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $89.25K | $17.65M |
| Oct 7, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $105.71K | $18.97M |
| Oct 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $204.74K | $17.59M |
| Oct 5, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $24.93K | $13.08M |
| Oct 4, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $28.34K | $13.83M |
| Oct 3, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $49.40K | $13.36M |
| Oct 2, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $96.83K | $12.20M |
| Oct 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $70.25K | $12.22M |
| Sep 30, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $77.79K | $12.69M |
| Sep 29, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $29.69K | $13.00M |
| Sep 28, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $48.31K | $12.48M |
| Sep 27, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $53.48K | $13.69M |
| Sep 26, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $156.43K | $11.68M |
| Sep 25, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $19.05K | $13.37M |
| Sep 24, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $42.88K | $13.57M |
| Sep 23, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $51.23K | $13.52M |
| Sep 22, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $33.95K | $14.82M |
| Sep 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $41.58K | $15.17M |
| Sep 20, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $22.27K | $16.31M |
| Sep 19, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $37.57K | $17.27M |
| Sep 18, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $44.90K | $17.88M |
| Sep 17, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $49.07K | $18.09M |
| Sep 16, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $48.99K | $18.36M |
| Sep 15, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $56.79K | $18.16M |
| Sep 14, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $30.17K | $18.79M |
| Sep 13, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $42.67K | $18.50M |
| Sep 12, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $35.40K | $17.25M |
| Sep 11, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $84.12K | $16.92M |
| Sep 10, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $21.16K | $17.48M |
| Sep 9, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $46.02K | $17.52M |
| Sep 8, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $31.37K | $17.58M |
| Sep 7, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $13.65K | $16.94M |
| Sep 6, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $43.86K | $16.78M |
| Sep 5, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $66.71K | $15.73M |
| Sep 4, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $269.51K | $16.04M |
| Sep 3, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $35.31K | $19.34M |
| Sep 2, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $71.39K | $18.20M |
| Sep 1, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $34.13K | $20.03M |
| Aug 31, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $56.22K | $20.08M |
| Aug 30, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $64.54K | $20.81M |
| Aug 29, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $150.66K | $21.98M |
| Aug 28, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $346.89K | $24.13M |
| Aug 27, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $733.67K | $24.20M |
| Aug 26, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $227.99K | $20.42M |
| Aug 25, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $78.12K | $18.33M |
| Aug 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $57.89K | $17.79M |
| Aug 23, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $174.31K | $18.58M |
| Aug 22, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $41.74K | $15.61M |
| Aug 21, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $31.17K | $14.97M |
| Aug 20, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $38.92K | $14.18M |
| Aug 19, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $86.10K | $15.46M |
| Aug 18, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $59.46K | $16.73M |
| Aug 17, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $30.63K | $16.87M |
| Aug 16, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $90.27K | $16.52M |
| Aug 15, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $181.30K | $18.14M |
| Aug 14, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $155.48K | $19.20M |
| Aug 13, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $97.30K | $17.96M |
| Aug 12, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $60.71K | $17.35M |
| Aug 11, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $77.01K | $19.23M |
| Aug 10, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $61.99K | $20.62M |
| Aug 9, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $45.34K | $19.34M |
| Aug 8, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $40.42K | $18.75M |
| Aug 7, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $43.89K | $17.37M |
| Aug 6, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $83.64K | $18.34M |
| Aug 5, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $84.24K | $19.08M |
| Aug 4, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $45.93K | $18.67M |
| Aug 3, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $27.12K | $18.22M |
| Aug 2, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $35.86K | $19.09M |
| Aug 1, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $45.73K | $21.30M |
| Jul 31, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $60.38K | $21.77M |
| Jul 30, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $71.78K | $22.48M |
| Jul 29, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $121.69K | $24.12M |
| Jul 28, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $260.62K | $24.10M |
| Jul 27, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $335.24K | $26.13M |
| Jul 26, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $337.42K | $25.24M |
| Jul 25, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $50.67K | $21.38M |
| Jul 24, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $57.80K | $19.81M |
| Jul 23, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $94.41K | $22.65M |
| Jul 22, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $82.99K | $23.56M |
| Jul 21, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $94.90K | $24.26M |
| Jul 20, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $111.60K | $24.09M |
| Jul 19, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $256.52K | $21.32M |
| Jul 18, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $257.00K | $23.26M |
| Jul 17, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $153.99K | $19.78M |
| Jul 16, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $37.89K | $15.67M |
| Jul 15, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $59.11K | $15.91M |
| Jul 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $30.34K | $15.79M |
| Jul 13, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $18.42K | $15.88M |
| Jul 12, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $31.08K | $16.12M |
| Jul 11, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $39.84K | $15.65M |
| Jul 10, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $39.06K | $14.47M |
| Jul 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $8.65K | $12.48M |
| Jul 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $22.92K | $12.38M |
| Jul 7, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $21.42K | $13.25M |
| Jul 6, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $10.30K | $12.83M |
| Jul 5, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $25.30K | $13.01M |
| Jul 4, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $19.17K | $14.23M |
| Jul 3, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $31.03K | $13.79M |
| Jul 2, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $27.14K | $12.52M |
| Jul 1, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $11.69K | $12.86M |
| Jun 30, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $15.88K | $13.03M |
| Jun 29, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $24.40K | $13.16M |
| Jun 28, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $20.28K | $12.67M |
| Jun 27, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $44.33K | $11.99M |
| Jun 26, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $35.76K | $13.09M |
| Jun 25, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $44.85K | $14.42M |
| Jun 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $105.73K | $14.32M |
| Jun 23, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $66.03K | $10.87M |
| Jun 22, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $17.91K | $9.56M |
| Jun 21, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $12.42K | $10.80M |
| Jun 20, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $28.84K | $11.63M |
| Jun 19, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $30.82K | $11.55M |
| Jun 18, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $30.29K | $10.62M |
| Jun 17, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $29.14K | $11.73M |
| Jun 16, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $23.84K | $11.13M |
| Jun 15, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $37.38K | $10.78M |
| Jun 14, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $32.69K | $12.08M |
| Jun 13, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $41.93K | $12.75M |
| Jun 12, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $46.25K | $14.85M |
| Jun 11, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $61.58K | $14.64M |
| Jun 10, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $37.40K | $13.13M |
| Jun 9, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $28.58K | $12.46M |
| Jun 8, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $14.56K | $12.67M |
| Jun 7, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $50.45K | $12.05M |
| Jun 6, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $40.75K | $11.03M |
| Jun 5, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $7.97K | $13.88M |
| Jun 4, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $21.58K | $13.81M |
| Jun 3, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $36.59K | $13.17M |
| Jun 2, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $82.84K | $14.00M |
| Jun 1, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $37.56K | $14.94M |
| May 31, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $32.27K | $14.65M |
| May 30, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $54.93K | $16.84M |
| May 29, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $33.28K | $16.52M |
| May 28, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $60.07K | $17.42M |
| May 27, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $47.99K | $18.44M |
| May 26, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $34.15K | $19.28M |
| May 25, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $86.01K | $19.50M |
| May 24, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $129.25K | $17.41M |
| May 23, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $80.91K | $20.33M |
| May 22, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $32.09K | $19.64M |
| May 21, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $26.11K | $19.53M |
| May 20, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $36.11K | $19.90M |
| May 19, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $95.29K | $20.83M |
| May 18, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $49.60K | $19.73M |
| May 17, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $73.13K | $22.15M |
| May 16, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $76.43K | $21.66M |
| May 15, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $102.47K | $23.07M |
| May 14, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $242.65K | $26.11M |
| May 13, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $332.59K | $24.10M |
| May 12, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $263.12K | $25.42M |
| May 11, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $285.22K | $26.49M |
| May 10, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $74.76K | $16.64M |
| May 9, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $45.29K | $13.55M |
| May 8, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $4.14K | $10.05M |
| May 7, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $14.39K | $10.19M |
| May 6, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $10.98K | $10.34M |
| May 5, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $15.44K | $10.45M |
| May 4, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $8.49K | $11.28M |
| May 3, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $9.86K | $11.60M |
| May 2, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $10.90K | $11.91M |
| May 1, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $9.79K | $11.29M |
| Apr 30, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $18.05K | $11.73M |
| Apr 29, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $20.57K | $12.08M |
| Apr 28, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $11.49K | $11.80M |
| Apr 27, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $26.49K | $12.26M |
| Apr 26, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $22.74K | $11.38M |
| Apr 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $21.51K | $10.77M |
| Apr 24, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $65.83K | $11.01M |
| Apr 23, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $50.92K | $9.30M |
| Apr 22, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $24.24K | $7.60M |
| Apr 21, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $9.62K | $7.39M |
| Apr 20, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $11.42K | $7.77M |
| Apr 19, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $15.79K | $7.77M |
| Apr 18, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $10.12K | $7.67M |
| Apr 17, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $11.16K | $7.50M |
| Apr 16, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $17.15K | $7.47M |
| Apr 15, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $28.26K | $7.37M |
| Apr 14, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $35.92K | $7.64M |
| Apr 13, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $19.08K | $8.08M |
| Apr 12, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $35.77K | $7.60M |
| Apr 11, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $14.19K | $7.52M |
| Apr 10, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $28.43K | $8.23M |
| Apr 9, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $24.74K | $6.84M |
| Apr 8, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $57.25K | $7.18M |
| Apr 7, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $16.80K | $7.59M |
| Apr 6, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $22.02K | $8.78M |
| Apr 5, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $19.61K | $8.20M |
| Apr 4, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $17.56K | $7.60M |
| Apr 3, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $16.79K | $7.66M |
| Apr 2, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $52.32K | $8.37M |
| Apr 1, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $30.58K | $7.91M |
| Mar 31, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $12.54K | $8.45M |
| Mar 30, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $7.71K | $8.79M |
| Mar 29, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $16.80K | $9.25M |
| Mar 28, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $21.24K | $9.71M |
| Mar 27, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $13.99K | $10.36M |
| Mar 26, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $33.53K | $10.49M |
| Mar 25, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $57.29K | $11.03M |
| Mar 24, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $17.72K | $9.15M |
| Mar 23, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $38.63K | $8.47M |
| Mar 22, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $11.16K | $8.88M |
| Mar 21, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $65.61K | $9.24M |
| Mar 20, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $33.75K | $10.28M |
| Mar 19, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $9.77K | $9.87M |
| Mar 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $12.77K | $9.97M |
| Mar 17, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $6.86K | $9.97M |
| Mar 16, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $9.73K | $10.29M |
| Mar 15, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $17.02K | $10.22M |
| Mar 14, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $17.47K | $9.45M |
| Mar 13, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $28.17K | $9.29M |
| Mar 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $64.42K | $9.26M |
| Mar 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $65.04K | $8.32M |
| Mar 10, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $108.60K | $9.25M |
| Mar 9, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $22.67K | $11.17M |
| Mar 8, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $49.06K | $11.33M |
| Mar 7, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $29.04K | $12.07M |
| Mar 6, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $58.78K | $12.41M |
| Mar 5, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $72.33K | $11.76M |
| Mar 4, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $70.03K | $13.33M |
| Mar 3, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $124.33K | $16.46M |
| Mar 2, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $20.33K | $11.23M |
| Mar 1, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $77.96K | $11.61M |
| Feb 28, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $37.60K | $11.49M |
| Feb 27, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $85.16K | $12.04M |
| Feb 26, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $106.03K | $12.13M |
| Feb 25, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $145.01K | $11.06M |
| Feb 24, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $23.38K | $13.58M |
| Feb 23, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $18.59K | $13.71M |
| Feb 22, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $37.73K | $13.54M |
| Feb 21, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $59.08K | $13.80M |
| Feb 20, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $80.25K | $13.56M |
| Feb 19, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $75.04K | $16.03M |
| Feb 18, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $45.10K | $16.48M |
| Feb 17, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $16.66K | $15.16M |
| Feb 16, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $23.96K | $15.28M |
| Feb 15, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $41.91K | $15.82M |
| Feb 14, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $23.64K | $14.75M |
| Feb 13, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $22.72K | $15.51M |
| Feb 12, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $61.15K | $14.96M |
| Feb 11, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $58.87K | $15.05M |
| Feb 10, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $81.98K | $14.50M |
| Feb 9, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $38.16K | $15.63M |
| Feb 8, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $123.31K | $15.18M |
| Feb 7, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $101.73K | $15.81M |
| Feb 6, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $136.85K | $19.33M |
| Feb 5, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $76.13K | $19.67M |
| Feb 4, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $185.17K | $19.77M |
| Feb 3, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $263.36K | $16.14M |
| Feb 2, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $72.50K | $21.85M |
| Feb 1, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $151.50K | $24.62M |
| Jan 31, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $136.09K | $23.95M |
| Jan 30, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $151.12K | $21.94M |
| Jan 29, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $182.71K | $21.75M |
| Jan 28, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $603.57K | $25.51M |
| Jan 27, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $806.54K | $29.26M |
| Jan 26, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $112.66K | $20.93M |
| Jan 25, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $109.11K | $22.41M |
| Jan 24, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $113.48K | $21.38M |
| Jan 23, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $143.07K | $22.99M |
| Jan 22, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $116.46K | $21.12M |
| Jan 21, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $146.38K | $21.10M |
| Jan 20, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $441.70K | $18.33M |
| Jan 19, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $148.01K | $23.41M |
| Jan 18, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $194.57K | $28.36M |
| Jan 17, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $161.00K | $24.38M |
| Jan 16, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $162.10K | $26.54M |
| Jan 15, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $100.10K | $27.05M |
| Jan 14, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $152.95K | $24.93M |
| Jan 13, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $93.56K | $24.35M |
| Jan 12, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $80.78K | $26.84M |
| Jan 11, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $194.93K | $25.38M |
| Jan 10, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $204.46K | $24.21M |
| Jan 9, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $204.57K | $25.96M |
| Jan 8, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $245.23K | $29.59M |
| Jan 7, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $625.63K | $32.55M |
| Jan 6, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $586.78K | $39.85M |
| Jan 5, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $382.95K | $41.30M |
| Jan 4, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $260.63K | $37.61M |
| Jan 3, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $314.33K | $38.45M |
| Jan 2, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $75.99K | $27.23M |
| Jan 1, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $173.08K | $27.81M |
| Dec 31, 2024 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $189.52K | $27.39M |
| Dec 30, 2024 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $156.22K | $29.58M |
| Dec 29, 2024 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $334.20K | $30.71M |
| Dec 28, 2024 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $159.08K | $29.59M |
| Dec 27, 2024 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $70.58K | $32.64M |
| Dec 26, 2024 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $142.22K | $37.35M |
| Dec 25, 2024 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $121.40K | $35.45M |
| Dec 24, 2024 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $181.82K | $36.55M |
| Dec 23, 2024 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $246.11K | $33.52M |
| Dec 22, 2024 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $136.71K | $34.67M |
| Dec 21, 2024 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $371.00K | $39.18M |
| Dec 20, 2024 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $299.05K | $37.31M |
| Dec 19, 2024 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $237.90K | $39.36M |
| Dec 18, 2024 | $0.4510 | $0.4510 | $0.4510 | $0.4510 | $327.11K | $43.55M |
| Dec 17, 2024 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $325.19K | $48.43M |
| Dec 16, 2024 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $416.39K | $50.39M |
| Dec 15, 2024 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $218.67K | $51.95M |
| Dec 14, 2024 | $0.5571 | $0.5571 | $0.5571 | $0.5571 | $432.93K | $53.70M |
| Dec 13, 2024 | $0.6391 | $0.6391 | $0.6391 | $0.6391 | $571.47K | $61.62M |
| Dec 12, 2024 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $712.62K | $64.03M |
| Dec 11, 2024 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $331.99K | $44.68M |
| Dec 10, 2024 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $426.06K | $46.50M |
| Dec 9, 2024 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $450.39K | $51.69M |
| Dec 8, 2024 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $425.60K | $53.03M |
| Dec 7, 2024 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $647.15K | $55.40M |
| Dec 6, 2024 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $992.25K | $49.85M |
| Dec 5, 2024 | $0.6322 | $0.6322 | $0.6322 | $0.6322 | $931.78K | $60.80M |
| Dec 4, 2024 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $539.34K | $52.26M |
| Dec 3, 2024 | $0.5663 | $0.5663 | $0.5663 | $0.5663 | $719.59K | $55.01M |
| Dec 2, 2024 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $1.73M | $53.71M |
| Dec 1, 2024 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $1.66M | $50.36M |
| Nov 30, 2024 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $656.77K | $36.32M |
| Nov 29, 2024 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $701.96K | $39.42M |
| Nov 28, 2024 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $886.70K | $36.76M |
| Nov 27, 2024 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $353.18K | $23.03M |
| Nov 26, 2024 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $385.76K | $26.12M |
| Nov 25, 2024 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $265.25K | $22.63M |
| Nov 24, 2024 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $1.07M | $23.24M |
| Nov 23, 2024 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $423.81K | $16.88M |
| Nov 22, 2024 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $113.21K | $11.90M |
| Nov 21, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $71.79K | $11.13M |
| Nov 20, 2024 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $112.43K | $11.95M |