zKML
ZKML
Rank #1660
$0.1066
Updated 9 days ago
Market Cap
$10.30M
24h Volume
$15.23K
Avg Volume (90d)
$71.85K
24h High/Low
$0.1154
$0.1063
$0.1063
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe92344b4edf545f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1066 | $0.1154 | $0.1063 | $0.1066 | $15.23K | $10.30M |
| Nov 10, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $31.62K | $10.61M |
| Nov 9, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.43K | $9.24M |
| Nov 8, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $24.70K | $9.23M |
| Nov 7, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $14.59K | $8.86M |
| Nov 6, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $33.63K | $9.14M |
| Nov 5, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $71.95K | $8.39M |
| Nov 4, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $42.80K | $9.86M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $27.40K | $11.66M |
| Nov 2, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $71.32K | $12.17M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $58.84K | $10.20M |
| Oct 31, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $71.02K | $8.78M |
| Oct 30, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $42.97K | $10.42M |
| Oct 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $49.65K | $10.84M |
| Oct 28, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $90.01K | $11.55M |
| Oct 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $25.63K | $13.81M |
| Oct 26, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $5.61K | $13.16M |
| Oct 25, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $17.86K | $13.13M |
| Oct 24, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $32.93K | $13.06M |
| Oct 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $64.76K | $13.65M |
| Oct 22, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $19.26K | $13.42M |
| Oct 21, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $22.66K | $13.59M |
| Oct 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $11.83K | $14.55M |
| Oct 19, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $36.86K | $14.23M |
| Oct 18, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $72.73K | $12.95M |
| Oct 17, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $18.42K | $14.06M |
| Oct 16, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $58.01K | $14.81M |
| Oct 15, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $81.71K | $15.36M |
| Oct 14, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $57.77K | $18.46M |
| Oct 13, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $110.03K | $17.61M |
| Oct 12, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $92.36K | $14.12M |
| Oct 11, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $82.98K | $14.15M |
| Oct 10, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $110.98K | $17.05M |
| Oct 9, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $74.04K | $17.81M |
| Oct 8, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $89.25K | $17.65M |
| Oct 7, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $105.71K | $18.97M |
| Oct 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $204.74K | $17.59M |
| Oct 5, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $24.93K | $13.08M |
| Oct 4, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $28.34K | $13.83M |
| Oct 3, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $49.40K | $13.36M |
| Oct 2, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $96.83K | $12.20M |
| Oct 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $70.25K | $12.22M |
| Sep 30, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $77.79K | $12.69M |
| Sep 29, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $29.69K | $13.00M |
| Sep 28, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $48.31K | $12.48M |
| Sep 27, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $53.48K | $13.69M |
| Sep 26, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $156.43K | $11.68M |
| Sep 25, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $19.05K | $13.37M |
| Sep 24, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $42.88K | $13.57M |
| Sep 23, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $51.23K | $13.52M |
| Sep 22, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $33.95K | $14.82M |
| Sep 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $41.58K | $15.17M |
| Sep 20, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $22.27K | $16.31M |
| Sep 19, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $37.57K | $17.27M |
| Sep 18, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $44.90K | $17.88M |
| Sep 17, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $49.07K | $18.09M |
| Sep 16, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $48.99K | $18.36M |
| Sep 15, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $56.79K | $18.16M |
| Sep 14, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $30.17K | $18.79M |
| Sep 13, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $42.67K | $18.50M |
| Sep 12, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $35.40K | $17.25M |
| Sep 11, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $84.12K | $16.92M |
| Sep 10, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $21.16K | $17.48M |
| Sep 9, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $46.02K | $17.52M |
| Sep 8, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $31.37K | $17.58M |
| Sep 7, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $13.65K | $16.94M |
| Sep 6, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $43.86K | $16.78M |
| Sep 5, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $66.71K | $15.73M |
| Sep 4, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $269.51K | $16.04M |
| Sep 3, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $35.31K | $19.34M |
| Sep 2, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $71.39K | $18.20M |
| Sep 1, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $34.13K | $20.03M |
| Aug 31, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $56.22K | $20.08M |
| Aug 30, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $64.54K | $20.81M |
| Aug 29, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $150.66K | $21.98M |
| Aug 28, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $346.89K | $24.13M |
| Aug 27, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $733.67K | $24.20M |
| Aug 26, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $227.99K | $20.42M |
| Aug 25, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $78.12K | $18.33M |
| Aug 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $57.89K | $17.79M |
| Aug 23, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $174.31K | $18.58M |
| Aug 22, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $41.74K | $15.61M |