AMO Coin
AMO
Rank #1616
$0.00054457
Updated 9 days ago
Market Cap
$11.54M
24h Volume
$129.64K
Avg Volume (30d)
$117.89K
24h High/Low
$0.00056143
$0.00053467
$0.00053467
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Big Data
Chains
Klay Token
0x6e6c55ac20c4166...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00054457 | $0.00056143 | $0.00053467 | $0.00054457 | $129.64K | $11.54M |
| Nov 10, 2025 | $0.00054244 | $0.00054244 | $0.00054244 | $0.00054244 | $218.87K | $11.50M |
| Nov 9, 2025 | $0.00052404 | $0.00052404 | $0.00052404 | $0.00052404 | $105.93K | $11.11M |
| Nov 8, 2025 | $0.00053777 | $0.00053777 | $0.00053777 | $0.00053777 | $112.21K | $11.40M |
| Nov 7, 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | $46.19K | $11.05M |
| Nov 6, 2025 | $0.00053396 | $0.00053396 | $0.00053396 | $0.00053396 | $116.33K | $11.31M |
| Nov 5, 2025 | $0.00052686 | $0.00052686 | $0.00052686 | $0.00052686 | $199.69K | $11.17M |
| Nov 4, 2025 | $0.00055805 | $0.00055805 | $0.00055805 | $0.00055805 | $131.50K | $11.83M |
| Nov 3, 2025 | $0.00058152 | $0.00058152 | $0.00058152 | $0.00058152 | $45.99K | $12.33M |
| Nov 2, 2025 | $0.00058959 | $0.00058959 | $0.00058959 | $0.00058959 | $54.88K | $12.50M |
| Nov 1, 2025 | $0.00059775 | $0.00059775 | $0.00059775 | $0.00059775 | $264.07K | $12.67M |
| Oct 31, 2025 | $0.00057801 | $0.00057801 | $0.00057801 | $0.00057801 | $262.17K | $12.25M |
| Oct 30, 2025 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | $159.19K | $12.61M |
| Oct 29, 2025 | $0.00059798 | $0.00059798 | $0.00059798 | $0.00059798 | $40.73K | $12.68M |
| Oct 28, 2025 | $0.00059567 | $0.00059567 | $0.00059567 | $0.00059567 | $83.04K | $12.63M |
| Oct 27, 2025 | $0.00059598 | $0.00059598 | $0.00059598 | $0.00059598 | $138.84K | $12.64M |
| Oct 26, 2025 | $0.00059592 | $0.00059592 | $0.00059592 | $0.00059592 | $86.10K | $12.67M |
| Oct 25, 2025 | $0.00059305 | $0.00059305 | $0.00059305 | $0.00059305 | $102.88K | $12.57M |
| Oct 24, 2025 | $0.00060242 | $0.00060242 | $0.00060242 | $0.00060242 | $65.67K | $12.77M |
| Oct 23, 2025 | $0.00060103 | $0.00060103 | $0.00060103 | $0.00060103 | $50.22K | $12.74M |
| Oct 22, 2025 | $0.00060793 | $0.00060793 | $0.00060793 | $0.00060793 | $84.90K | $12.91M |
| Oct 21, 2025 | $0.00061524 | $0.00061524 | $0.00061524 | $0.00061524 | $94.48K | $13.05M |