AMO Coin
AMO
Rank #1616
$0.00054457
Updated 9 days ago
Market Cap
$11.54M
24h Volume
$129.64K
Avg Volume (90d)
$532.09K
24h High/Low
$0.00056143
$0.00053467
$0.00053467
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Big Data
Chains
Klay Token
0x6e6c55ac20c4166...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00054457 | $0.00056143 | $0.00053467 | $0.00054457 | $129.64K | $11.54M |
| Nov 10, 2025 | $0.00054244 | $0.00054244 | $0.00054244 | $0.00054244 | $218.87K | $11.50M |
| Nov 9, 2025 | $0.00052404 | $0.00052404 | $0.00052404 | $0.00052404 | $105.93K | $11.11M |
| Nov 8, 2025 | $0.00053777 | $0.00053777 | $0.00053777 | $0.00053777 | $112.21K | $11.40M |
| Nov 7, 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | $46.19K | $11.05M |
| Nov 6, 2025 | $0.00053396 | $0.00053396 | $0.00053396 | $0.00053396 | $116.33K | $11.31M |
| Nov 5, 2025 | $0.00052686 | $0.00052686 | $0.00052686 | $0.00052686 | $199.69K | $11.17M |
| Nov 4, 2025 | $0.00055805 | $0.00055805 | $0.00055805 | $0.00055805 | $131.50K | $11.83M |
| Nov 3, 2025 | $0.00058152 | $0.00058152 | $0.00058152 | $0.00058152 | $45.99K | $12.33M |
| Nov 2, 2025 | $0.00058959 | $0.00058959 | $0.00058959 | $0.00058959 | $54.88K | $12.50M |
| Nov 1, 2025 | $0.00059775 | $0.00059775 | $0.00059775 | $0.00059775 | $264.07K | $12.67M |
| Oct 31, 2025 | $0.00057801 | $0.00057801 | $0.00057801 | $0.00057801 | $262.17K | $12.25M |
| Oct 30, 2025 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | $159.19K | $12.61M |
| Oct 29, 2025 | $0.00059798 | $0.00059798 | $0.00059798 | $0.00059798 | $40.73K | $12.68M |
| Oct 28, 2025 | $0.00059567 | $0.00059567 | $0.00059567 | $0.00059567 | $83.04K | $12.63M |
| Oct 27, 2025 | $0.00059598 | $0.00059598 | $0.00059598 | $0.00059598 | $138.84K | $12.64M |
| Oct 26, 2025 | $0.00059592 | $0.00059592 | $0.00059592 | $0.00059592 | $86.10K | $12.67M |
| Oct 25, 2025 | $0.00059305 | $0.00059305 | $0.00059305 | $0.00059305 | $102.88K | $12.57M |
| Oct 24, 2025 | $0.00060242 | $0.00060242 | $0.00060242 | $0.00060242 | $65.67K | $12.77M |
| Oct 23, 2025 | $0.00060103 | $0.00060103 | $0.00060103 | $0.00060103 | $50.22K | $12.74M |
| Oct 22, 2025 | $0.00060793 | $0.00060793 | $0.00060793 | $0.00060793 | $84.90K | $12.91M |
| Oct 21, 2025 | $0.00061524 | $0.00061524 | $0.00061524 | $0.00061524 | $94.48K | $13.05M |
| Oct 20, 2025 | $0.00062001 | $0.00062001 | $0.00062001 | $0.00062001 | $60.16K | $13.14M |
| Oct 19, 2025 | $0.00062040 | $0.00062040 | $0.00062040 | $0.00062040 | $85.78K | $13.15M |
| Oct 18, 2025 | $0.00062328 | $0.00062328 | $0.00062328 | $0.00062328 | $1.06M | $13.21M |
| Oct 17, 2025 | $0.00063973 | $0.00063973 | $0.00063973 | $0.00063973 | $453.80K | $13.53M |
| Oct 16, 2025 | $0.00063247 | $0.00063247 | $0.00063247 | $0.00063247 | $316.04K | $13.41M |
| Oct 15, 2025 | $0.00063289 | $0.00063289 | $0.00063289 | $0.00063289 | $700.61K | $13.40M |
| Oct 14, 2025 | $0.00062879 | $0.00062879 | $0.00062879 | $0.00062879 | $206.81K | $13.34M |
| Oct 13, 2025 | $0.00061205 | $0.00061205 | $0.00061205 | $0.00061205 | $93.96K | $12.98M |
| Oct 12, 2025 | $0.00059142 | $0.00059142 | $0.00059142 | $0.00059142 | $282.29K | $12.54M |
| Oct 11, 2025 | $0.00057983 | $0.00057983 | $0.00057983 | $0.00057983 | $312.41K | $12.32M |
| Oct 10, 2025 | $0.00064382 | $0.00064382 | $0.00064382 | $0.00064382 | $209.09K | $13.65M |
| Oct 9, 2025 | $0.00064650 | $0.00064650 | $0.00064650 | $0.00064650 | $99.65K | $13.71M |
| Oct 8, 2025 | $0.00065086 | $0.00065086 | $0.00065086 | $0.00065086 | $130.65K | $13.80M |
| Oct 7, 2025 | $0.00066156 | $0.00066156 | $0.00066156 | $0.00066156 | $170.26K | $14.02M |
| Oct 6, 2025 | $0.00066531 | $0.00066531 | $0.00066531 | $0.00066531 | $119.17K | $14.10M |
| Oct 5, 2025 | $0.00066467 | $0.00066467 | $0.00066467 | $0.00066467 | $132.38K | $14.09M |
| Oct 4, 2025 | $0.00066469 | $0.00066469 | $0.00066469 | $0.00066469 | $175.78K | $14.16M |
| Oct 3, 2025 | $0.00067154 | $0.00067154 | $0.00067154 | $0.00067154 | $544.60K | $14.24M |
| Oct 2, 2025 | $0.00067369 | $0.00067369 | $0.00067369 | $0.00067369 | $4.17M | $14.28M |
| Oct 1, 2025 | $0.00074693 | $0.00074693 | $0.00074693 | $0.00074693 | $8.49M | $16.74M |
| Sep 30, 2025 | $0.00066404 | $0.00066404 | $0.00066404 | $0.00066404 | $157.08K | $14.08M |
| Sep 29, 2025 | $0.00066108 | $0.00066108 | $0.00066108 | $0.00066108 | $142.98K | $14.01M |
| Sep 28, 2025 | $0.00067974 | $0.00067974 | $0.00067974 | $0.00067974 | $325.53K | $14.58M |
| Sep 27, 2025 | $0.00066156 | $0.00066156 | $0.00066156 | $0.00066156 | $128.23K | $14.03M |
| Sep 26, 2025 | $0.00064560 | $0.00064560 | $0.00064560 | $0.00064560 | $360.00K | $13.69M |
| Sep 25, 2025 | $0.00070134 | $0.00070134 | $0.00070134 | $0.00070134 | $84.16K | $14.83M |
| Sep 24, 2025 | $0.00070895 | $0.00070895 | $0.00070895 | $0.00070895 | $182.06K | $15.03M |
| Sep 23, 2025 | $0.00069929 | $0.00069929 | $0.00069929 | $0.00069929 | $354.90K | $14.80M |
| Sep 22, 2025 | $0.00073074 | $0.00073074 | $0.00073074 | $0.00073074 | $87.11K | $15.49M |
| Sep 21, 2025 | $0.00073722 | $0.00073722 | $0.00073722 | $0.00073722 | $65.84K | $15.63M |
| Sep 20, 2025 | $0.00073570 | $0.00073570 | $0.00073570 | $0.00073570 | $103.79K | $15.60M |
| Sep 19, 2025 | $0.00075008 | $0.00075008 | $0.00075008 | $0.00075008 | $119.60K | $15.95M |
| Sep 18, 2025 | $0.00075257 | $0.00075257 | $0.00075257 | $0.00075257 | $128.34K | $15.95M |
| Sep 17, 2025 | $0.00074347 | $0.00074347 | $0.00074347 | $0.00074347 | $138.95K | $15.76M |
| Sep 16, 2025 | $0.00074746 | $0.00074746 | $0.00074746 | $0.00074746 | $400.07K | $15.85M |
| Sep 15, 2025 | $0.00075880 | $0.00075880 | $0.00075880 | $0.00075880 | $147.17K | $16.09M |
| Sep 14, 2025 | $0.00074599 | $0.00074599 | $0.00074599 | $0.00074599 | $233.00K | $15.82M |
| Sep 13, 2025 | $0.00075087 | $0.00075087 | $0.00075087 | $0.00075087 | $206.42K | $15.92M |
| Sep 12, 2025 | $0.00074074 | $0.00074074 | $0.00074074 | $0.00074074 | $2.15M | $15.55M |
| Sep 11, 2025 | $0.00073740 | $0.00073740 | $0.00073740 | $0.00073740 | $235.65K | $15.65M |
| Sep 10, 2025 | $0.00071527 | $0.00071527 | $0.00071527 | $0.00071527 | $214.25K | $15.16M |
| Sep 9, 2025 | $0.00072546 | $0.00072546 | $0.00072546 | $0.00072546 | $595.67K | $15.35M |
| Sep 8, 2025 | $0.00070212 | $0.00070212 | $0.00070212 | $0.00070212 | $115.65K | $14.94M |
| Sep 7, 2025 | $0.00070413 | $0.00070413 | $0.00070413 | $0.00070413 | $168.61K | $14.93M |
| Sep 6, 2025 | $0.00071019 | $0.00071019 | $0.00071019 | $0.00071019 | $175.32K | $15.06M |
| Sep 5, 2025 | $0.00070929 | $0.00070929 | $0.00070929 | $0.00070929 | $219.42K | $15.04M |
| Sep 4, 2025 | $0.00071340 | $0.00071340 | $0.00071340 | $0.00071340 | $180.15K | $15.15M |
| Sep 3, 2025 | $0.00070216 | $0.00070216 | $0.00070216 | $0.00070216 | $125.81K | $14.88M |
| Sep 2, 2025 | $0.00069322 | $0.00069322 | $0.00069322 | $0.00069322 | $436.32K | $14.63M |
| Sep 1, 2025 | $0.00070662 | $0.00070662 | $0.00070662 | $0.00070662 | $456.48K | $14.98M |
| Aug 31, 2025 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | $975.49K | $15.31M |
| Aug 30, 2025 | $0.00072642 | $0.00072642 | $0.00072642 | $0.00072642 | $605.29K | $15.40M |
| Aug 29, 2025 | $0.00074283 | $0.00074283 | $0.00074283 | $0.00074283 | $1.01M | $15.73M |
| Aug 28, 2025 | $0.00072612 | $0.00072612 | $0.00072612 | $0.00072612 | $1.75M | $15.37M |
| Aug 27, 2025 | $0.00073477 | $0.00073477 | $0.00073477 | $0.00073477 | $2.31M | $15.56M |
| Aug 26, 2025 | $0.00075829 | $0.00075829 | $0.00075829 | $0.00075829 | $6.24M | $16.09M |
| Aug 25, 2025 | $0.00073485 | $0.00073485 | $0.00073485 | $0.00073485 | $419.04K | $15.57M |
| Aug 24, 2025 | $0.00077514 | $0.00077514 | $0.00077514 | $0.00077514 | $383.36K | $16.43M |
| Aug 23, 2025 | $0.00077517 | $0.00077517 | $0.00077517 | $0.00077517 | $752.62K | $16.43M |
| Aug 22, 2025 | $0.00075178 | $0.00075178 | $0.00075178 | $0.00075178 | $346.57K | $15.94M |