AMO Coin
AMO
Rank #1616
$0.00046326
Updated 5 months ago
Market Cap
$9.82M
24h Volume
$49.21K
Avg Volume (6m)
$73.17K
24h High/Low
$0.00046661
$0.00045103
$0.00045103
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Big Data
Chains
Klay Token
0x6e6c55ac20c4166...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00046326 | $0.00046661 | $0.00045103 | $0.00046326 | $49.21K | $9.82M |
| Dec 2, 2025 | $0.00045406 | $0.00046483 | $0.00044930 | $0.00046288 | $38.37K | $9.73M |
| Dec 1, 2025 | $0.00047638 | $0.00047638 | $0.00045426 | $0.00045641 | $43.60K | $9.69M |
| Nov 30, 2025 | $0.00047546 | $0.00048417 | $0.00047471 | $0.00048201 | $41.54K | $10.17M |
| Nov 29, 2025 | $0.00047595 | $0.00048207 | $0.00047433 | $0.00047604 | $38.56K | $10.15M |
| Nov 28, 2025 | $0.00048250 | $0.00048250 | $0.00046953 | $0.00047533 | $41.98K | $10.07M |
| Nov 27, 2025 | $0.00047881 | $0.00048585 | $0.00047881 | $0.00048465 | $49.66K | $10.24M |
| Nov 26, 2025 | $0.00048306 | $0.00049106 | $0.00046692 | $0.00047875 | $70.46K | $10.15M |
| Nov 25, 2025 | $0.00046570 | $0.00048209 | $0.00046570 | $0.00048204 | $51.12K | $10.01M |
| Nov 24, 2025 | $0.00046042 | $0.00046500 | $0.00044446 | $0.00046415 | $76.19K | $9.67M |
| Nov 23, 2025 | $0.00043912 | $0.00046362 | $0.00043580 | $0.00046362 | $55.05K | $9.54M |
| Nov 22, 2025 | $0.00042416 | $0.00043559 | $0.00041920 | $0.00043559 | $218.44K | $9.05M |
| Nov 21, 2025 | $0.00047498 | $0.00047498 | $0.00041820 | $0.00042536 | $187.73K | $9.41M |
| Nov 20, 2025 | $0.00048084 | $0.00048806 | $0.00046122 | $0.00046360 | $72.89K | $10.16M |
| Nov 19, 2025 | $0.00050159 | $0.00050159 | $0.00047505 | $0.00048033 | $62.74K | $10.36M |