AMO Coin
AMO
Rank #1616
$0.00054457
Updated 9 days ago
Market Cap
$11.54M
24h Volume
$129.64K
Avg Volume (all)
$2.70M
24h High/Low
$0.00056143
$0.00053467
$0.00053467
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Big Data
Chains
Klay Token
0x6e6c55ac20c4166...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00054457 | $0.00056143 | $0.00053467 | $0.00054457 | $129.64K | $11.54M |
| Nov 10, 2025 | $0.00054244 | $0.00054244 | $0.00054244 | $0.00054244 | $218.87K | $11.50M |
| Nov 9, 2025 | $0.00052404 | $0.00052404 | $0.00052404 | $0.00052404 | $105.93K | $11.11M |
| Nov 8, 2025 | $0.00053777 | $0.00053777 | $0.00053777 | $0.00053777 | $112.21K | $11.40M |
| Nov 7, 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | $46.19K | $11.05M |
| Nov 6, 2025 | $0.00053396 | $0.00053396 | $0.00053396 | $0.00053396 | $116.33K | $11.31M |
| Nov 5, 2025 | $0.00052686 | $0.00052686 | $0.00052686 | $0.00052686 | $199.69K | $11.17M |
| Nov 4, 2025 | $0.00055805 | $0.00055805 | $0.00055805 | $0.00055805 | $131.50K | $11.83M |
| Nov 3, 2025 | $0.00058152 | $0.00058152 | $0.00058152 | $0.00058152 | $45.99K | $12.33M |
| Nov 2, 2025 | $0.00058959 | $0.00058959 | $0.00058959 | $0.00058959 | $54.88K | $12.50M |
| Nov 1, 2025 | $0.00059775 | $0.00059775 | $0.00059775 | $0.00059775 | $264.07K | $12.67M |
| Oct 31, 2025 | $0.00057801 | $0.00057801 | $0.00057801 | $0.00057801 | $262.17K | $12.25M |
| Oct 30, 2025 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | $159.19K | $12.61M |
| Oct 29, 2025 | $0.00059798 | $0.00059798 | $0.00059798 | $0.00059798 | $40.73K | $12.68M |
| Oct 28, 2025 | $0.00059567 | $0.00059567 | $0.00059567 | $0.00059567 | $83.04K | $12.63M |
| Oct 27, 2025 | $0.00059598 | $0.00059598 | $0.00059598 | $0.00059598 | $138.84K | $12.64M |
| Oct 26, 2025 | $0.00059592 | $0.00059592 | $0.00059592 | $0.00059592 | $86.10K | $12.67M |
| Oct 25, 2025 | $0.00059305 | $0.00059305 | $0.00059305 | $0.00059305 | $102.88K | $12.57M |
| Oct 24, 2025 | $0.00060242 | $0.00060242 | $0.00060242 | $0.00060242 | $65.67K | $12.77M |
| Oct 23, 2025 | $0.00060103 | $0.00060103 | $0.00060103 | $0.00060103 | $50.22K | $12.74M |
| Oct 22, 2025 | $0.00060793 | $0.00060793 | $0.00060793 | $0.00060793 | $84.90K | $12.91M |
| Oct 21, 2025 | $0.00061524 | $0.00061524 | $0.00061524 | $0.00061524 | $94.48K | $13.05M |
| Oct 20, 2025 | $0.00062001 | $0.00062001 | $0.00062001 | $0.00062001 | $60.16K | $13.14M |
| Oct 19, 2025 | $0.00062040 | $0.00062040 | $0.00062040 | $0.00062040 | $85.78K | $13.15M |
| Oct 18, 2025 | $0.00062328 | $0.00062328 | $0.00062328 | $0.00062328 | $1.06M | $13.21M |
| Oct 17, 2025 | $0.00063973 | $0.00063973 | $0.00063973 | $0.00063973 | $453.80K | $13.53M |
| Oct 16, 2025 | $0.00063247 | $0.00063247 | $0.00063247 | $0.00063247 | $316.04K | $13.41M |
| Oct 15, 2025 | $0.00063289 | $0.00063289 | $0.00063289 | $0.00063289 | $700.61K | $13.40M |
| Oct 14, 2025 | $0.00062879 | $0.00062879 | $0.00062879 | $0.00062879 | $206.81K | $13.34M |
| Oct 13, 2025 | $0.00061205 | $0.00061205 | $0.00061205 | $0.00061205 | $93.96K | $12.98M |
| Oct 12, 2025 | $0.00059142 | $0.00059142 | $0.00059142 | $0.00059142 | $282.29K | $12.54M |
| Oct 11, 2025 | $0.00057983 | $0.00057983 | $0.00057983 | $0.00057983 | $312.41K | $12.32M |
| Oct 10, 2025 | $0.00064382 | $0.00064382 | $0.00064382 | $0.00064382 | $209.09K | $13.65M |
| Oct 9, 2025 | $0.00064650 | $0.00064650 | $0.00064650 | $0.00064650 | $99.65K | $13.71M |
| Oct 8, 2025 | $0.00065086 | $0.00065086 | $0.00065086 | $0.00065086 | $130.65K | $13.80M |
| Oct 7, 2025 | $0.00066156 | $0.00066156 | $0.00066156 | $0.00066156 | $170.26K | $14.02M |
| Oct 6, 2025 | $0.00066531 | $0.00066531 | $0.00066531 | $0.00066531 | $119.17K | $14.10M |
| Oct 5, 2025 | $0.00066467 | $0.00066467 | $0.00066467 | $0.00066467 | $132.38K | $14.09M |
| Oct 4, 2025 | $0.00066469 | $0.00066469 | $0.00066469 | $0.00066469 | $175.78K | $14.16M |
| Oct 3, 2025 | $0.00067154 | $0.00067154 | $0.00067154 | $0.00067154 | $544.60K | $14.24M |
| Oct 2, 2025 | $0.00067369 | $0.00067369 | $0.00067369 | $0.00067369 | $4.17M | $14.28M |
| Oct 1, 2025 | $0.00074693 | $0.00074693 | $0.00074693 | $0.00074693 | $8.49M | $16.74M |
| Sep 30, 2025 | $0.00066404 | $0.00066404 | $0.00066404 | $0.00066404 | $157.08K | $14.08M |
| Sep 29, 2025 | $0.00066108 | $0.00066108 | $0.00066108 | $0.00066108 | $142.98K | $14.01M |
| Sep 28, 2025 | $0.00067974 | $0.00067974 | $0.00067974 | $0.00067974 | $325.53K | $14.58M |
| Sep 27, 2025 | $0.00066156 | $0.00066156 | $0.00066156 | $0.00066156 | $128.23K | $14.03M |
| Sep 26, 2025 | $0.00064560 | $0.00064560 | $0.00064560 | $0.00064560 | $360.00K | $13.69M |
| Sep 25, 2025 | $0.00070134 | $0.00070134 | $0.00070134 | $0.00070134 | $84.16K | $14.83M |
| Sep 24, 2025 | $0.00070895 | $0.00070895 | $0.00070895 | $0.00070895 | $182.06K | $15.03M |
| Sep 23, 2025 | $0.00069929 | $0.00069929 | $0.00069929 | $0.00069929 | $354.90K | $14.80M |
| Sep 22, 2025 | $0.00073074 | $0.00073074 | $0.00073074 | $0.00073074 | $87.11K | $15.49M |
| Sep 21, 2025 | $0.00073722 | $0.00073722 | $0.00073722 | $0.00073722 | $65.84K | $15.63M |
| Sep 20, 2025 | $0.00073570 | $0.00073570 | $0.00073570 | $0.00073570 | $103.79K | $15.60M |
| Sep 19, 2025 | $0.00075008 | $0.00075008 | $0.00075008 | $0.00075008 | $119.60K | $15.95M |
| Sep 18, 2025 | $0.00075257 | $0.00075257 | $0.00075257 | $0.00075257 | $128.34K | $15.95M |
| Sep 17, 2025 | $0.00074347 | $0.00074347 | $0.00074347 | $0.00074347 | $138.95K | $15.76M |
| Sep 16, 2025 | $0.00074746 | $0.00074746 | $0.00074746 | $0.00074746 | $400.07K | $15.85M |
| Sep 15, 2025 | $0.00075880 | $0.00075880 | $0.00075880 | $0.00075880 | $147.17K | $16.09M |
| Sep 14, 2025 | $0.00074599 | $0.00074599 | $0.00074599 | $0.00074599 | $233.00K | $15.82M |
| Sep 13, 2025 | $0.00075087 | $0.00075087 | $0.00075087 | $0.00075087 | $206.42K | $15.92M |
| Sep 12, 2025 | $0.00074074 | $0.00074074 | $0.00074074 | $0.00074074 | $2.15M | $15.55M |
| Sep 11, 2025 | $0.00073740 | $0.00073740 | $0.00073740 | $0.00073740 | $235.65K | $15.65M |
| Sep 10, 2025 | $0.00071527 | $0.00071527 | $0.00071527 | $0.00071527 | $214.25K | $15.16M |
| Sep 9, 2025 | $0.00072546 | $0.00072546 | $0.00072546 | $0.00072546 | $595.67K | $15.35M |
| Sep 8, 2025 | $0.00070212 | $0.00070212 | $0.00070212 | $0.00070212 | $115.65K | $14.94M |
| Sep 7, 2025 | $0.00070413 | $0.00070413 | $0.00070413 | $0.00070413 | $168.61K | $14.93M |
| Sep 6, 2025 | $0.00071019 | $0.00071019 | $0.00071019 | $0.00071019 | $175.32K | $15.06M |
| Sep 5, 2025 | $0.00070929 | $0.00070929 | $0.00070929 | $0.00070929 | $219.42K | $15.04M |
| Sep 4, 2025 | $0.00071340 | $0.00071340 | $0.00071340 | $0.00071340 | $180.15K | $15.15M |
| Sep 3, 2025 | $0.00070216 | $0.00070216 | $0.00070216 | $0.00070216 | $125.81K | $14.88M |
| Sep 2, 2025 | $0.00069322 | $0.00069322 | $0.00069322 | $0.00069322 | $436.32K | $14.63M |
| Sep 1, 2025 | $0.00070662 | $0.00070662 | $0.00070662 | $0.00070662 | $456.48K | $14.98M |
| Aug 31, 2025 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | $975.49K | $15.31M |
| Aug 30, 2025 | $0.00072642 | $0.00072642 | $0.00072642 | $0.00072642 | $605.29K | $15.40M |
| Aug 29, 2025 | $0.00074283 | $0.00074283 | $0.00074283 | $0.00074283 | $1.01M | $15.73M |
| Aug 28, 2025 | $0.00072612 | $0.00072612 | $0.00072612 | $0.00072612 | $1.75M | $15.37M |
| Aug 27, 2025 | $0.00073477 | $0.00073477 | $0.00073477 | $0.00073477 | $2.31M | $15.56M |
| Aug 26, 2025 | $0.00075829 | $0.00075829 | $0.00075829 | $0.00075829 | $6.24M | $16.09M |
| Aug 25, 2025 | $0.00073485 | $0.00073485 | $0.00073485 | $0.00073485 | $419.04K | $15.57M |
| Aug 24, 2025 | $0.00077514 | $0.00077514 | $0.00077514 | $0.00077514 | $383.36K | $16.43M |
| Aug 23, 2025 | $0.00077517 | $0.00077517 | $0.00077517 | $0.00077517 | $752.62K | $16.43M |
| Aug 22, 2025 | $0.00075178 | $0.00075178 | $0.00075178 | $0.00075178 | $346.57K | $15.94M |
| Aug 21, 2025 | $0.00078620 | $0.00078620 | $0.00078620 | $0.00078620 | $573.21K | $16.70M |
| Aug 20, 2025 | $0.00078429 | $0.00078429 | $0.00078429 | $0.00078429 | $543.03K | $16.83M |
| Aug 19, 2025 | $0.00083218 | $0.00083218 | $0.00083218 | $0.00083218 | $438.34K | $17.64M |
| Aug 18, 2025 | $0.00084501 | $0.00084501 | $0.00084501 | $0.00084501 | $287.76K | $17.91M |
| Aug 17, 2025 | $0.00084578 | $0.00084578 | $0.00084578 | $0.00084578 | $733.61K | $17.93M |
| Aug 16, 2025 | $0.00085891 | $0.00085891 | $0.00085891 | $0.00085891 | $1.48M | $18.21M |
| Aug 15, 2025 | $0.00085327 | $0.00085327 | $0.00085327 | $0.00085327 | $1.27M | $18.06M |
| Aug 14, 2025 | $0.00088204 | $0.00088204 | $0.00088204 | $0.00088204 | $606.61K | $18.73M |
| Aug 13, 2025 | $0.00089007 | $0.00089007 | $0.00089007 | $0.00089007 | $1.08M | $18.70M |
| Aug 12, 2025 | $0.00088296 | $0.00088296 | $0.00088296 | $0.00088296 | $694.80K | $18.72M |
| Aug 11, 2025 | $0.00091730 | $0.00091730 | $0.00091730 | $0.00091730 | $739.47K | $19.40M |
| Aug 10, 2025 | $0.00091171 | $0.00091171 | $0.00091171 | $0.00091171 | $899.04K | $19.33M |
| Aug 9, 2025 | $0.00090515 | $0.00090515 | $0.00090515 | $0.00090515 | $988.03K | $19.22M |
| Aug 8, 2025 | $0.00091043 | $0.00091043 | $0.00091043 | $0.00091043 | $1.18M | $19.36M |
| Aug 7, 2025 | $0.00092464 | $0.00092464 | $0.00092464 | $0.00092464 | $1.49M | $19.46M |
| Aug 6, 2025 | $0.00093619 | $0.00093619 | $0.00093619 | $0.00093619 | $2.17M | $19.86M |
| Aug 5, 2025 | $0.00100103 | $0.00100103 | $0.00100103 | $0.00100103 | $4.10M | $21.15M |
| Aug 4, 2025 | $0.00101497 | $0.00101497 | $0.00101497 | $0.00101497 | $13.90M | $21.61M |
| Aug 3, 2025 | $0.00112812 | $0.00112812 | $0.00112812 | $0.00112812 | $25.27M | $24.05M |
| Aug 2, 2025 | $0.00088182 | $0.00088182 | $0.00088182 | $0.00088182 | $2.01M | $18.69M |
| Aug 1, 2025 | $0.00088568 | $0.00088568 | $0.00088568 | $0.00088568 | $818.22K | $18.78M |
| Jul 31, 2025 | $0.00091779 | $0.00091779 | $0.00091779 | $0.00091779 | $1.95M | $19.26M |
| Jul 30, 2025 | $0.00096916 | $0.00096916 | $0.00096916 | $0.00096916 | $12.90M | $20.75M |
| Jul 29, 2025 | $0.00092493 | $0.00092493 | $0.00092493 | $0.00092493 | $1.26M | $19.61M |
| Jul 28, 2025 | $0.00097629 | $0.00097629 | $0.00097629 | $0.00097629 | $1.17M | $20.70M |
| Jul 27, 2025 | $0.00094244 | $0.00094244 | $0.00094244 | $0.00094244 | $2.31M | $19.98M |
| Jul 26, 2025 | $0.00094041 | $0.00094041 | $0.00094041 | $0.00094041 | $3.91M | $19.87M |
| Jul 25, 2025 | $0.00094093 | $0.00094093 | $0.00094093 | $0.00094093 | $3.07M | $19.82M |
| Jul 24, 2025 | $0.00092152 | $0.00092152 | $0.00092152 | $0.00092152 | $2.36M | $19.68M |
| Jul 23, 2025 | $0.00102985 | $0.00102985 | $0.00102985 | $0.00102985 | $2.38M | $21.80M |
| Jul 22, 2025 | $0.00104977 | $0.00104977 | $0.00104977 | $0.00104977 | $2.80M | $22.23M |
| Jul 21, 2025 | $0.00107066 | $0.00107066 | $0.00107066 | $0.00107066 | $5.33M | $22.70M |
| Jul 20, 2025 | $0.00102433 | $0.00102433 | $0.00102433 | $0.00102433 | $4.90M | $21.78M |
| Jul 19, 2025 | $0.00102864 | $0.00102864 | $0.00102864 | $0.00102864 | $12.34M | $21.64M |
| Jul 18, 2025 | $0.00119395 | $0.00119395 | $0.00119395 | $0.00119395 | $7.04M | $25.31M |
| Jul 17, 2025 | $0.00132031 | $0.00132031 | $0.00132031 | $0.00132031 | $12.08M | $27.88M |
| Jul 16, 2025 | $0.00132085 | $0.00132085 | $0.00132085 | $0.00132085 | $20.32M | $27.78M |
| Jul 15, 2025 | $0.00147568 | $0.00147568 | $0.00147568 | $0.00147568 | $41.40M | $31.28M |
| Jul 14, 2025 | $0.00155778 | $0.00155778 | $0.00155778 | $0.00155778 | $38.48M | $32.60M |
| Jul 13, 2025 | $0.00145405 | $0.00145405 | $0.00145405 | $0.00145405 | $23.76M | $31.03M |
| Jul 12, 2025 | $0.00131896 | $0.00131896 | $0.00131896 | $0.00131896 | $23.54M | $28.05M |
| Jul 11, 2025 | $0.00160723 | $0.00160723 | $0.00160723 | $0.00160723 | $50.49M | $34.00M |
| Jul 10, 2025 | $0.00165858 | $0.00165858 | $0.00165858 | $0.00165858 | $88.01M | $34.48M |
| Jul 9, 2025 | $0.00181353 | $0.00181353 | $0.00181353 | $0.00181353 | $51.29M | $38.63M |
| Jul 8, 2025 | $0.00119870 | $0.00119870 | $0.00119870 | $0.00119870 | $28.93M | $25.34M |
| Jul 7, 2025 | $0.00082284 | $0.00082284 | $0.00082284 | $0.00082284 | $3.92M | $17.43M |
| Jul 6, 2025 | $0.00075309 | $0.00075309 | $0.00075309 | $0.00075309 | $7.12M | $15.97M |
| Jul 5, 2025 | $0.00070638 | $0.00070638 | $0.00070638 | $0.00070638 | $261.66K | $14.96M |
| Jul 4, 2025 | $0.00071326 | $0.00071326 | $0.00071326 | $0.00071326 | $403.53K | $15.12M |
| Jul 3, 2025 | $0.00072536 | $0.00072536 | $0.00072536 | $0.00072536 | $422.11K | $15.43M |
| Jul 2, 2025 | $0.00071850 | $0.00071850 | $0.00071850 | $0.00071850 | $547.26K | $15.24M |
| Jul 1, 2025 | $0.00069670 | $0.00069670 | $0.00069670 | $0.00069670 | $639.00K | $14.77M |
| Jun 30, 2025 | $0.00069320 | $0.00069320 | $0.00069320 | $0.00069320 | $407.80K | $14.70M |
| Jun 29, 2025 | $0.00068523 | $0.00068523 | $0.00068523 | $0.00068523 | $466.57K | $14.53M |
| Jun 28, 2025 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | $579.72K | $14.74M |
| Jun 27, 2025 | $0.00066734 | $0.00066734 | $0.00066734 | $0.00066734 | $83.55K | $14.10M |
| Jun 26, 2025 | $0.00066600 | $0.00066600 | $0.00066600 | $0.00066600 | $130.62K | $14.14M |
| Jun 25, 2025 | $0.00065959 | $0.00065959 | $0.00065959 | $0.00065959 | $542.52K | $13.98M |
| Jun 24, 2025 | $0.00064561 | $0.00064561 | $0.00064561 | $0.00064561 | $520.53K | $13.69M |
| Jun 23, 2025 | $0.00062018 | $0.00062018 | $0.00062018 | $0.00062018 | $356.33K | $13.15M |
| Jun 22, 2025 | $0.00063948 | $0.00063948 | $0.00063948 | $0.00063948 | $82.95K | $13.57M |
| Jun 21, 2025 | $0.00064833 | $0.00064833 | $0.00064833 | $0.00064833 | $130.96K | $13.74M |
| Jun 20, 2025 | $0.00066131 | $0.00066131 | $0.00066131 | $0.00066131 | $40.46K | $14.02M |
| Jun 19, 2025 | $0.00066098 | $0.00066098 | $0.00066098 | $0.00066098 | $138.34K | $14.01M |
| Jun 18, 2025 | $0.00065527 | $0.00065527 | $0.00065527 | $0.00065527 | $202.56K | $13.89M |
| Jun 17, 2025 | $0.00068566 | $0.00068566 | $0.00068566 | $0.00068566 | $427.07K | $14.51M |
| Jun 16, 2025 | $0.00067882 | $0.00067882 | $0.00067882 | $0.00067882 | $670.68K | $14.39M |
| Jun 15, 2025 | $0.00068857 | $0.00068857 | $0.00068857 | $0.00068857 | $253.07K | $14.64M |
| Jun 14, 2025 | $0.00067478 | $0.00067478 | $0.00067478 | $0.00067478 | $958.02K | $14.31M |
| Jun 13, 2025 | $0.00066691 | $0.00066691 | $0.00066691 | $0.00066691 | $963.16K | $14.13M |
| Jun 12, 2025 | $0.00065052 | $0.00065052 | $0.00065052 | $0.00065052 | $119.10K | $13.79M |
| Jun 11, 2025 | $0.00066911 | $0.00066911 | $0.00066911 | $0.00066911 | $224.93K | $14.21M |
| Jun 10, 2025 | $0.00065824 | $0.00065824 | $0.00065824 | $0.00065824 | $90.28K | $13.96M |
| Jun 9, 2025 | $0.00064534 | $0.00064534 | $0.00064534 | $0.00064534 | $80.56K | $13.68M |
| Jun 8, 2025 | $0.00065797 | $0.00065797 | $0.00065797 | $0.00065797 | $185.55K | $13.95M |
| Jun 7, 2025 | $0.00064697 | $0.00064697 | $0.00064697 | $0.00064697 | $1.20M | $13.72M |
| Jun 6, 2025 | $0.00064958 | $0.00064958 | $0.00064958 | $0.00064958 | $699.74K | $13.77M |
| Jun 5, 2025 | $0.00065893 | $0.00065893 | $0.00065893 | $0.00065893 | $409.87K | $13.97M |
| Jun 4, 2025 | $0.00064649 | $0.00064649 | $0.00064649 | $0.00064649 | $55.16K | $13.67M |
| Jun 3, 2025 | $0.00063327 | $0.00063327 | $0.00063327 | $0.00063327 | $96.88K | $13.42M |
| Jun 2, 2025 | $0.00062185 | $0.00062185 | $0.00062185 | $0.00062185 | $44.01K | $13.18M |
| Jun 1, 2025 | $0.00063423 | $0.00063423 | $0.00063423 | $0.00063423 | $66.32K | $13.45M |
| May 31, 2025 | $0.00063580 | $0.00063580 | $0.00063580 | $0.00063580 | $120.34K | $13.47M |
| May 30, 2025 | $0.00066051 | $0.00066051 | $0.00066051 | $0.00066051 | $51.89K | $14.00M |
| May 29, 2025 | $0.00066092 | $0.00066092 | $0.00066092 | $0.00066092 | $81.02K | $14.08M |
| May 28, 2025 | $0.00066842 | $0.00066842 | $0.00066842 | $0.00066842 | $105.39K | $14.17M |
| May 27, 2025 | $0.00068458 | $0.00068458 | $0.00068458 | $0.00068458 | $91.30K | $14.51M |
| May 26, 2025 | $0.00069297 | $0.00069297 | $0.00069297 | $0.00069297 | $385.02K | $14.69M |
| May 25, 2025 | $0.00068040 | $0.00068040 | $0.00068040 | $0.00068040 | $207.89K | $14.55M |
| May 24, 2025 | $0.00067389 | $0.00067389 | $0.00067389 | $0.00067389 | $120.98K | $14.29M |
| May 23, 2025 | $0.00068533 | $0.00068533 | $0.00068533 | $0.00068533 | $88.63K | $14.53M |
| May 22, 2025 | $0.00068649 | $0.00068649 | $0.00068649 | $0.00068649 | $94.78K | $14.55M |
| May 21, 2025 | $0.00067547 | $0.00067547 | $0.00067547 | $0.00067547 | $75.54K | $14.32M |
| May 20, 2025 | $0.00067254 | $0.00067254 | $0.00067254 | $0.00067254 | $418.72K | $14.26M |
| May 19, 2025 | $0.00068078 | $0.00068078 | $0.00068078 | $0.00068078 | $88.68K | $14.68M |
| May 18, 2025 | $0.00068814 | $0.00068814 | $0.00068814 | $0.00068814 | $67.43K | $14.59M |
| May 17, 2025 | $0.00069090 | $0.00069090 | $0.00069090 | $0.00069090 | $190.26K | $14.65M |
| May 16, 2025 | $0.00069245 | $0.00069245 | $0.00069245 | $0.00069245 | $1.18M | $14.68M |
| May 15, 2025 | $0.00068886 | $0.00068886 | $0.00068886 | $0.00068886 | $1.37M | $14.60M |
| May 14, 2025 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | $245.29K | $14.74M |
| May 13, 2025 | $0.00069281 | $0.00069281 | $0.00069281 | $0.00069281 | $265.84K | $14.69M |
| May 12, 2025 | $0.00068566 | $0.00068566 | $0.00068566 | $0.00068566 | $579.23K | $14.58M |
| May 11, 2025 | $0.00070144 | $0.00070144 | $0.00070144 | $0.00070144 | $857.11K | $14.73M |
| May 10, 2025 | $0.00067922 | $0.00067922 | $0.00067922 | $0.00067922 | $475.92K | $14.40M |
| May 9, 2025 | $0.00065705 | $0.00065705 | $0.00065705 | $0.00065705 | $814.12K | $13.93M |
| May 8, 2025 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | $77.13K | $13.57M |
| May 7, 2025 | $0.00065216 | $0.00065216 | $0.00065216 | $0.00065216 | $108.71K | $13.83M |
| May 6, 2025 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | $158.27K | $14.00M |
| May 5, 2025 | $0.00064839 | $0.00064839 | $0.00064839 | $0.00064839 | $631.72K | $13.64M |
| May 4, 2025 | $0.00069036 | $0.00069036 | $0.00069036 | $0.00069036 | $1.71M | $14.54M |
| May 3, 2025 | $0.00064885 | $0.00064885 | $0.00064885 | $0.00064885 | $132.00K | $13.76M |
| May 2, 2025 | $0.00062977 | $0.00062977 | $0.00062977 | $0.00062977 | $256.72K | $13.35M |
| May 1, 2025 | $0.00064983 | $0.00064983 | $0.00064983 | $0.00064983 | $102.94K | $13.78M |
| Apr 30, 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | $163.28K | $13.67M |
| Apr 29, 2025 | $0.00064403 | $0.00064403 | $0.00064403 | $0.00064403 | $918.70K | $13.65M |
| Apr 28, 2025 | $0.00062147 | $0.00062147 | $0.00062147 | $0.00062147 | $268.48K | $13.18M |
| Apr 27, 2025 | $0.00062501 | $0.00062501 | $0.00062501 | $0.00062501 | $772.15K | $13.25M |
| Apr 26, 2025 | $0.00061565 | $0.00061565 | $0.00061565 | $0.00061565 | $232.94K | $13.05M |
| Apr 25, 2025 | $0.00060300 | $0.00060300 | $0.00060300 | $0.00060300 | $173.65K | $12.78M |
| Apr 24, 2025 | $0.00060793 | $0.00060793 | $0.00060793 | $0.00060793 | $302.09K | $12.89M |
| Apr 23, 2025 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | $2.99M | $12.73M |
| Apr 22, 2025 | $0.00059170 | $0.00059170 | $0.00059170 | $0.00059170 | $159.78K | $12.62M |
| Apr 21, 2025 | $0.00058665 | $0.00058665 | $0.00058665 | $0.00058665 | $70.83K | $12.44M |
| Apr 20, 2025 | $0.00058814 | $0.00058814 | $0.00058814 | $0.00058814 | $88.55K | $12.47M |
| Apr 19, 2025 | $0.00059294 | $0.00059294 | $0.00059294 | $0.00059294 | $220.35K | $12.63M |
| Apr 18, 2025 | $0.00058116 | $0.00058116 | $0.00058116 | $0.00058116 | $157.39K | $12.32M |
| Apr 17, 2025 | $0.00056676 | $0.00056676 | $0.00056676 | $0.00056676 | $155.49K | $12.02M |
| Apr 16, 2025 | $0.00058491 | $0.00058491 | $0.00058491 | $0.00058491 | $127.02K | $12.40M |
| Apr 15, 2025 | $0.00058765 | $0.00058765 | $0.00058765 | $0.00058765 | $427.24K | $12.53M |
| Apr 14, 2025 | $0.00059716 | $0.00059716 | $0.00059716 | $0.00059716 | $145.49K | $12.66M |
| Apr 13, 2025 | $0.00060358 | $0.00060358 | $0.00060358 | $0.00060358 | $150.11K | $12.83M |
| Apr 12, 2025 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | $304.66K | $12.82M |
| Apr 11, 2025 | $0.00058153 | $0.00058153 | $0.00058153 | $0.00058153 | $302.49K | $12.33M |
| Apr 10, 2025 | $0.00060146 | $0.00060146 | $0.00060146 | $0.00060146 | $1.32M | $12.63M |
| Apr 9, 2025 | $0.00053759 | $0.00053759 | $0.00053759 | $0.00053759 | $278.13K | $11.41M |
| Apr 8, 2025 | $0.00055394 | $0.00055394 | $0.00055394 | $0.00055394 | $417.63K | $11.77M |
| Apr 7, 2025 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $3.20M | $11.78M |
| Apr 6, 2025 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | $8.52M | $13.83M |
| Apr 5, 2025 | $0.00058225 | $0.00058225 | $0.00058225 | $0.00058225 | $259.15K | $12.35M |
| Apr 4, 2025 | $0.00054605 | $0.00054605 | $0.00054605 | $0.00054605 | $531.08K | $11.58M |
| Apr 3, 2025 | $0.00054425 | $0.00054425 | $0.00054425 | $0.00054425 | $651.17K | $11.58M |
| Apr 2, 2025 | $0.00055772 | $0.00055772 | $0.00055772 | $0.00055772 | $493.33K | $11.87M |
| Apr 1, 2025 | $0.00056983 | $0.00056983 | $0.00056983 | $0.00056983 | $169.11K | $12.08M |
| Mar 31, 2025 | $0.00058554 | $0.00058554 | $0.00058554 | $0.00058554 | $221.90K | $12.41M |
| Mar 30, 2025 | $0.00058875 | $0.00058875 | $0.00058875 | $0.00058875 | $600.16K | $12.50M |
| Mar 29, 2025 | $0.00059516 | $0.00059516 | $0.00059516 | $0.00059516 | $131.62K | $12.62M |
| Mar 28, 2025 | $0.00062364 | $0.00062364 | $0.00062364 | $0.00062364 | $90.49K | $13.22M |
| Mar 27, 2025 | $0.00061894 | $0.00061894 | $0.00061894 | $0.00061894 | $237.56K | $13.13M |
| Mar 26, 2025 | $0.00062197 | $0.00062197 | $0.00062197 | $0.00062197 | $118.26K | $13.19M |
| Mar 25, 2025 | $0.00061894 | $0.00061894 | $0.00061894 | $0.00061894 | $626.42K | $13.15M |
| Mar 24, 2025 | $0.00059689 | $0.00059689 | $0.00059689 | $0.00059689 | $3.61K | $12.65M |
| Mar 23, 2025 | $0.00062064 | $0.00062064 | $0.00062064 | $0.00062064 | $118.13K | $13.14M |
| Mar 22, 2025 | $0.00062327 | $0.00062327 | $0.00062327 | $0.00062327 | $555.18K | $13.44M |
| Mar 21, 2025 | $0.00065140 | $0.00065140 | $0.00065140 | $0.00065140 | $5.83M | $13.66M |
| Mar 20, 2025 | $0.00062031 | $0.00062031 | $0.00062031 | $0.00062031 | $654.03K | $13.17M |
| Mar 19, 2025 | $0.00061926 | $0.00061926 | $0.00061926 | $0.00061926 | $235.39K | $13.13M |
| Mar 18, 2025 | $0.00063515 | $0.00063515 | $0.00063515 | $0.00063515 | $684.29K | $13.46M |
| Mar 17, 2025 | $0.00058853 | $0.00058853 | $0.00058853 | $0.00058853 | $673.23K | $12.48M |
| Mar 16, 2025 | $0.00056920 | $0.00056920 | $0.00056920 | $0.00056920 | $280.66K | $12.13M |
| Mar 15, 2025 | $0.00056960 | $0.00056960 | $0.00056960 | $0.00056960 | $252.20K | $12.08M |
| Mar 14, 2025 | $0.00055324 | $0.00055324 | $0.00055324 | $0.00055324 | $158.00K | $11.73M |
| Mar 13, 2025 | $0.00056164 | $0.00056164 | $0.00056164 | $0.00056164 | $318.95K | $11.91M |
| Mar 12, 2025 | $0.00057459 | $0.00057459 | $0.00057459 | $0.00057459 | $430.82K | $12.18M |
| Mar 11, 2025 | $0.00055511 | $0.00055511 | $0.00055511 | $0.00055511 | $1.01M | $11.78M |
| Mar 10, 2025 | $0.00061912 | $0.00061912 | $0.00061912 | $0.00061912 | $3.85M | $13.10M |
| Mar 9, 2025 | $0.00068893 | $0.00068893 | $0.00068893 | $0.00068893 | $213.67K | $14.61M |
| Mar 8, 2025 | $0.00068806 | $0.00068806 | $0.00068806 | $0.00068806 | $305.99K | $14.51M |
| Mar 7, 2025 | $0.00072394 | $0.00072394 | $0.00072394 | $0.00072394 | $210.81K | $15.35M |
| Mar 6, 2025 | $0.00073605 | $0.00073605 | $0.00073605 | $0.00073605 | $150.81K | $15.60M |
| Mar 5, 2025 | $0.00073048 | $0.00073048 | $0.00073048 | $0.00073048 | $293.25K | $15.49M |
| Mar 4, 2025 | $0.00075487 | $0.00075487 | $0.00075487 | $0.00075487 | $307.76K | $16.01M |
| Mar 3, 2025 | $0.00078065 | $0.00078065 | $0.00078065 | $0.00078065 | $512.15K | $16.46M |
| Mar 2, 2025 | $0.00075597 | $0.00075597 | $0.00075597 | $0.00075597 | $217.06K | $16.09M |
| Mar 1, 2025 | $0.00075307 | $0.00075307 | $0.00075307 | $0.00075307 | $1.31M | $15.97M |
| Feb 28, 2025 | $0.00077381 | $0.00077381 | $0.00077381 | $0.00077381 | $232.95K | $16.40M |
| Feb 27, 2025 | $0.00078025 | $0.00078025 | $0.00078025 | $0.00078025 | $665.45K | $16.67M |
| Feb 26, 2025 | $0.00081787 | $0.00081787 | $0.00081787 | $0.00081787 | $749.37K | $17.39M |
| Feb 25, 2025 | $0.00079502 | $0.00079502 | $0.00079502 | $0.00079502 | $1.15M | $16.87M |
| Feb 24, 2025 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | $679.05K | $19.33M |
| Feb 23, 2025 | $0.00087846 | $0.00087846 | $0.00087846 | $0.00087846 | $414.77K | $18.81M |
| Feb 22, 2025 | $0.00089420 | $0.00089420 | $0.00089420 | $0.00089420 | $440.89K | $18.81M |
| Feb 21, 2025 | $0.00093798 | $0.00093798 | $0.00093798 | $0.00093798 | $1.15M | $19.92M |
| Feb 20, 2025 | $0.00096251 | $0.00096251 | $0.00096251 | $0.00096251 | $780.31K | $20.40M |
| Feb 19, 2025 | $0.00096653 | $0.00096653 | $0.00096653 | $0.00096653 | $563.92K | $20.49M |
| Feb 18, 2025 | $0.00098355 | $0.00098355 | $0.00098355 | $0.00098355 | $673.74K | $20.86M |
| Feb 17, 2025 | $0.00101474 | $0.00101474 | $0.00101474 | $0.00101474 | $1.40M | $21.53M |
| Feb 16, 2025 | $0.00108691 | $0.00108691 | $0.00108691 | $0.00108691 | $1.74M | $23.04M |
| Feb 15, 2025 | $0.00101092 | $0.00101092 | $0.00101092 | $0.00101092 | $941.62K | $21.43M |
| Feb 14, 2025 | $0.00097730 | $0.00097730 | $0.00097730 | $0.00097730 | $418.06K | $20.72M |
| Feb 13, 2025 | $0.00098579 | $0.00098579 | $0.00098579 | $0.00098579 | $907.13K | $20.90M |
| Feb 12, 2025 | $0.00099377 | $0.00099377 | $0.00099377 | $0.00099377 | $497.45K | $20.98M |
| Feb 11, 2025 | $0.00101717 | $0.00101717 | $0.00101717 | $0.00101717 | $1.27M | $21.54M |
| Feb 10, 2025 | $0.00102986 | $0.00102986 | $0.00102986 | $0.00102986 | $1.66M | $21.79M |
| Feb 9, 2025 | $0.00104620 | $0.00104620 | $0.00104620 | $0.00104620 | $1.21M | $22.18M |
| Feb 8, 2025 | $0.00103416 | $0.00103416 | $0.00103416 | $0.00103416 | $1.51M | $21.94M |
| Feb 7, 2025 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | $1.56M | $22.55M |
| Feb 6, 2025 | $0.00106437 | $0.00106437 | $0.00106437 | $0.00106437 | $3.42M | $22.49M |
| Feb 5, 2025 | $0.00094340 | $0.00094340 | $0.00094340 | $0.00094340 | $1.84M | $20.18M |
| Feb 4, 2025 | $0.00095629 | $0.00095629 | $0.00095629 | $0.00095629 | $4.18M | $20.47M |
| Feb 3, 2025 | $0.00111456 | $0.00111456 | $0.00111456 | $0.00111456 | $4.50M | $23.48M |
| Feb 2, 2025 | $0.00098514 | $0.00098514 | $0.00098514 | $0.00098514 | $1.12M | $21.10M |
| Feb 1, 2025 | $0.00109587 | $0.00109587 | $0.00109587 | $0.00109587 | $2.71M | $23.06M |
| Jan 31, 2025 | $0.00111315 | $0.00111315 | $0.00111315 | $0.00111315 | $3.70M | $23.84M |
| Jan 30, 2025 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | $5.09M | $26.41M |
| Jan 29, 2025 | $0.00116823 | $0.00116823 | $0.00116823 | $0.00116823 | $6.73M | $24.52M |
| Jan 28, 2025 | $0.00110684 | $0.00110684 | $0.00110684 | $0.00110684 | $31.32M | $23.44M |
| Jan 27, 2025 | $0.00121152 | $0.00121152 | $0.00121152 | $0.00121152 | $19.97M | $25.33M |
| Jan 26, 2025 | $0.00109150 | $0.00109150 | $0.00109150 | $0.00109150 | $5.28M | $23.22M |
| Jan 25, 2025 | $0.00094626 | $0.00094626 | $0.00094626 | $0.00094626 | $5.70M | $19.86M |
| Jan 24, 2025 | $0.00083594 | $0.00083594 | $0.00083594 | $0.00083594 | $880.82K | $17.72M |
| Jan 23, 2025 | $0.00083225 | $0.00083225 | $0.00083225 | $0.00083225 | $1.41M | $17.54M |
| Jan 22, 2025 | $0.00089207 | $0.00089207 | $0.00089207 | $0.00089207 | $3.38M | $18.79M |
| Jan 21, 2025 | $0.00079356 | $0.00079356 | $0.00079356 | $0.00079356 | $789.96K | $16.77M |
| Jan 20, 2025 | $0.00081377 | $0.00081377 | $0.00081377 | $0.00081377 | $1.21M | $17.30M |
| Jan 19, 2025 | $0.00085918 | $0.00085918 | $0.00085918 | $0.00085918 | $1.66M | $18.22M |
| Jan 18, 2025 | $0.00089721 | $0.00089721 | $0.00089721 | $0.00089721 | $3.22M | $18.95M |
| Jan 17, 2025 | $0.00085766 | $0.00085766 | $0.00085766 | $0.00085766 | $2.67M | $18.11M |
| Jan 16, 2025 | $0.00093175 | $0.00093175 | $0.00093175 | $0.00093175 | $5.01M | $19.75M |
| Jan 15, 2025 | $0.00098900 | $0.00098900 | $0.00098900 | $0.00098900 | $9.88M | $20.97M |
| Jan 14, 2025 | $0.00104937 | $0.00104937 | $0.00104937 | $0.00104937 | $28.41M | $22.14M |
| Jan 13, 2025 | $0.00101016 | $0.00101016 | $0.00101016 | $0.00101016 | $20.86M | $21.42M |
| Jan 12, 2025 | $0.00083094 | $0.00083094 | $0.00083094 | $0.00083094 | $6.94M | $17.79M |
| Jan 11, 2025 | $0.00077981 | $0.00077981 | $0.00077981 | $0.00077981 | $2.52M | $16.59M |
| Jan 10, 2025 | $0.00077349 | $0.00077349 | $0.00077349 | $0.00077349 | $1.66M | $16.39M |
| Jan 9, 2025 | $0.00074626 | $0.00074626 | $0.00074626 | $0.00074626 | $897.06K | $15.82M |
| Jan 8, 2025 | $0.00077627 | $0.00077627 | $0.00077627 | $0.00077627 | $4.39M | $16.58M |
| Jan 7, 2025 | $0.00075957 | $0.00075957 | $0.00075957 | $0.00075957 | $3.29M | $16.06M |
| Jan 6, 2025 | $0.00072200 | $0.00072200 | $0.00072200 | $0.00072200 | $5.55M | $15.25M |
| Jan 5, 2025 | $0.00072875 | $0.00072875 | $0.00072875 | $0.00072875 | $3.74M | $15.48M |
| Jan 4, 2025 | $0.00069116 | $0.00069116 | $0.00069116 | $0.00069116 | $502.50K | $14.63M |
| Jan 3, 2025 | $0.00066698 | $0.00066698 | $0.00066698 | $0.00066698 | $797.99K | $14.24M |
| Jan 2, 2025 | $0.00067253 | $0.00067253 | $0.00067253 | $0.00067253 | $720.27K | $14.26M |
| Jan 1, 2025 | $0.00070488 | $0.00070488 | $0.00070488 | $0.00070488 | $1.70M | $15.03M |
| Dec 31, 2024 | $0.00072915 | $0.00072915 | $0.00072915 | $0.00072915 | $8.14M | $13.92M |
| Dec 30, 2024 | $0.00080370 | $0.00080370 | $0.00080370 | $0.00080370 | $12.09M | $15.50M |
| Dec 29, 2024 | $0.00068973 | $0.00068973 | $0.00068973 | $0.00068973 | $212.92K | $13.14M |
| Dec 28, 2024 | $0.00068188 | $0.00068188 | $0.00068188 | $0.00068188 | $386.33K | $13.02M |
| Dec 27, 2024 | $0.00068644 | $0.00068644 | $0.00068644 | $0.00068644 | $687.59K | $13.16M |
| Dec 26, 2024 | $0.00070227 | $0.00070227 | $0.00070227 | $0.00070227 | $1.81M | $13.41M |
| Dec 25, 2024 | $0.00075501 | $0.00075501 | $0.00075501 | $0.00075501 | $1.35M | $14.38M |
| Dec 24, 2024 | $0.00075689 | $0.00075689 | $0.00075689 | $0.00075689 | $2.34M | $14.59M |
| Dec 23, 2024 | $0.00072859 | $0.00072859 | $0.00072859 | $0.00072859 | $5.26M | $13.92M |
| Dec 22, 2024 | $0.00086356 | $0.00086356 | $0.00086356 | $0.00086356 | $20.79M | $16.61M |
| Dec 21, 2024 | $0.00099234 | $0.00099234 | $0.00099234 | $0.00099234 | $55.72M | $18.88M |
| Dec 20, 2024 | $0.00057798 | $0.00057798 | $0.00057798 | $0.00057798 | $365.40K | $11.06M |
| Dec 19, 2024 | $0.00060284 | $0.00060284 | $0.00060284 | $0.00060284 | $547.55K | $11.62M |
| Dec 18, 2024 | $0.00068468 | $0.00068468 | $0.00068468 | $0.00068468 | $1.69M | $13.08M |
| Dec 17, 2024 | $0.00065354 | $0.00065354 | $0.00065354 | $0.00065354 | $2.39M | $12.45M |
| Dec 16, 2024 | $0.00078840 | $0.00078840 | $0.00078840 | $0.00078840 | $3.98M | $14.84M |
| Dec 15, 2024 | $0.00067396 | $0.00067396 | $0.00067396 | $0.00067396 | $973.29K | $12.87M |
| Dec 14, 2024 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | $265.75K | $12.19M |
| Dec 13, 2024 | $0.00061559 | $0.00061559 | $0.00061559 | $0.00061559 | $178.74K | $11.76M |
| Dec 12, 2024 | $0.00062927 | $0.00062927 | $0.00062927 | $0.00062927 | $453.53K | $12.03M |
| Dec 11, 2024 | $0.00056961 | $0.00056961 | $0.00056961 | $0.00056961 | $248.19K | $10.88M |
| Dec 10, 2024 | $0.00059426 | $0.00059426 | $0.00059426 | $0.00059426 | $485.52K | $11.35M |
| Dec 9, 2024 | $0.00068662 | $0.00068662 | $0.00068662 | $0.00068662 | $165.68K | $13.06M |
| Dec 8, 2024 | $0.00067679 | $0.00067679 | $0.00067679 | $0.00067679 | $257.89K | $12.93M |
| Dec 7, 2024 | $0.00068823 | $0.00068823 | $0.00068823 | $0.00068823 | $565.41K | $13.14M |
| Dec 6, 2024 | $0.00066760 | $0.00066760 | $0.00066760 | $0.00066760 | $5.40M | $12.76M |
| Dec 5, 2024 | $0.00064570 | $0.00064570 | $0.00064570 | $0.00064570 | $364.08K | $12.33M |
| Dec 4, 2024 | $0.00059858 | $0.00059858 | $0.00059858 | $0.00059858 | $556.98K | $11.44M |
| Dec 3, 2024 | $0.00061682 | $0.00061682 | $0.00061682 | $0.00061682 | $190.47K | $11.78M |
| Dec 2, 2024 | $0.00062584 | $0.00062584 | $0.00062584 | $0.00062584 | $116.71K | $11.95M |
| Dec 1, 2024 | $0.00063404 | $0.00063404 | $0.00063404 | $0.00063404 | $107.29K | $12.11M |
| Nov 30, 2024 | $0.00061523 | $0.00061523 | $0.00061523 | $0.00061523 | $330.56K | $11.75M |
| Nov 29, 2024 | $0.00059860 | $0.00059860 | $0.00059860 | $0.00059860 | $123.73K | $11.42M |
| Nov 28, 2024 | $0.00062579 | $0.00062579 | $0.00062579 | $0.00062579 | $170.24K | $11.95M |
| Nov 27, 2024 | $0.00060228 | $0.00060228 | $0.00060228 | $0.00060228 | $240.27K | $11.51M |
| Nov 26, 2024 | $0.00058465 | $0.00058465 | $0.00058465 | $0.00058465 | $295.03K | $11.15M |
| Nov 25, 2024 | $0.00059035 | $0.00059035 | $0.00059035 | $0.00059035 | $299.53K | $11.29M |
| Nov 24, 2024 | $0.00056183 | $0.00056183 | $0.00056183 | $0.00056183 | $285.55K | $10.72M |
| Nov 23, 2024 | $0.00054182 | $0.00054182 | $0.00054182 | $0.00054182 | $223.15K | $10.32M |
| Nov 22, 2024 | $0.00052687 | $0.00052687 | $0.00052687 | $0.00052687 | $666.36K | $10.06M |
| Nov 21, 2024 | $0.00051985 | $0.00051985 | $0.00051985 | $0.00051985 | $306.13K | $9.94M |
| Nov 20, 2024 | $0.00051320 | $0.00051320 | $0.00051320 | $0.00051320 | $72.91K | $9.80M |
| Nov 19, 2024 | $0.00051664 | $0.00051664 | $0.00051664 | $0.00051664 | $75.96K | $9.86M |
| Nov 18, 2024 | $0.00051092 | $0.00051092 | $0.00051092 | $0.00051092 | $84.54K | $9.76M |
| Nov 17, 2024 | $0.00051237 | $0.00051237 | $0.00051237 | $0.00051237 | $272.15K | $9.78M |
| Nov 16, 2024 | $0.00049478 | $0.00049478 | $0.00049478 | $0.00049478 | $85.59K | $9.45M |
| Nov 15, 2024 | $0.00049507 | $0.00049507 | $0.00049507 | $0.00049507 | $359.75K | $9.46M |
| Nov 14, 2024 | $0.00048716 | $0.00048716 | $0.00048716 | $0.00048716 | $66.31K | $9.30M |
| Nov 13, 2024 | $0.00051106 | $0.00051106 | $0.00051106 | $0.00051106 | $225.75K | $9.76M |
| Nov 12, 2024 | $0.00050889 | $0.00050889 | $0.00050889 | $0.00050889 | $182.36K | $9.72M |
| Nov 11, 2024 | $0.00050457 | $0.00050457 | $0.00050457 | $0.00050457 | $145.56K | $9.64M |