Ampleforth Governance
FORTH
Rank #1117
$2.13
Updated 8 days ago
Market Cap
$24.63M
24h Volume
$1.92M
Avg Volume (1y)
$8.12M
24h High/Low
$2.21
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x77fba179c79de5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.13 | $2.21 | $2.12 | $2.13 | $1.92M | $24.63M |
| Nov 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.92M | $25.13M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.35M | $25.01M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.02M | $25.44M |
| Nov 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.83M | $23.75M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03M | $23.54M |
| Nov 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.30M | $22.58M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.04M | $23.18M |
| Nov 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.47M | $25.79M |
| Nov 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.60M | $25.92M |
| Nov 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.35M | $26.17M |
| Oct 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.83M | $25.30M |
| Oct 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.42M | $26.51M |
| Oct 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $24.67M | $26.39M |
| Oct 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.83M | $26.65M |
| Oct 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $10.15M | $27.25M |
| Oct 26, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $12.02M | $27.81M |
| Oct 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.40M | $25.19M |
| Oct 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.41M | $24.76M |
| Oct 23, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.36M | $24.29M |
| Oct 22, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.78M | $24.86M |
| Oct 21, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.50M | $25.74M |
| Oct 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $8.85M | $25.51M |
| Oct 19, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.31M | $24.80M |
| Oct 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.69M | $24.45M |
| Oct 17, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.37M | $24.99M |
| Oct 16, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.25M | $25.80M |
| Oct 15, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.09M | $26.28M |
| Oct 14, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.08M | $27.07M |
| Oct 13, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.02M | $25.55M |
| Oct 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.10M | $23.96M |
| Oct 11, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $6.68M | $22.58M |
| Oct 10, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $1.85M | $30.76M |
| Oct 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.27M | $31.11M |
| Oct 8, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $4.10M | $30.36M |
| Oct 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.13M | $31.55M |
| Oct 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.81M | $30.81M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $1.39M | $30.92M |
| Oct 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.99M | $31.49M |
| Oct 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.09M | $31.23M |
| Oct 2, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.25M | $30.59M |
| Oct 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.84M | $29.20M |
| Sep 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.66M | $29.92M |
| Sep 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $1.90M | $30.02M |
| Sep 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $1.55M | $29.53M |
| Sep 27, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.89M | $29.17M |
| Sep 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.49M | $27.65M |
| Sep 25, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.20M | $28.45M |
| Sep 24, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $4.82M | $28.22M |
| Sep 23, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.98M | $28.46M |
| Sep 22, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.01M | $31.20M |
| Sep 21, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.91M | $31.75M |
| Sep 20, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.37M | $31.10M |
| Sep 19, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $4.61M | $32.54M |
| Sep 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.06M | $31.48M |
| Sep 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $6.00M | $30.69M |
| Sep 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $3.10M | $30.13M |
| Sep 15, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $4.54M | $30.97M |
| Sep 14, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $5.34M | $32.71M |
| Sep 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $3.93M | $32.23M |
| Sep 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $3.80M | $31.50M |
| Sep 11, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32M | $31.46M |
| Sep 10, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $3.89M | $30.99M |
| Sep 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.34M | $31.83M |
| Sep 8, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.56M | $31.71M |
| Sep 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $1.21M | $31.43M |
| Sep 6, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.60M | $31.77M |
| Sep 5, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.50M | $31.21M |
| Sep 4, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $1.47M | $31.93M |
| Sep 3, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.71M | $31.76M |
| Sep 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.03M | $31.12M |
| Sep 1, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $1.54M | $32.22M |
| Aug 31, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $2.00M | $32.78M |
| Aug 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.19M | $32.45M |
| Aug 29, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.27M | $34.07M |
| Aug 28, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.96M | $34.12M |
| Aug 27, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $3.21M | $33.63M |
| Aug 26, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $4.46M | $32.49M |
| Aug 25, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $15.58M | $34.64M |
| Aug 24, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $26.95M | $37.99M |
| Aug 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $3.71M | $32.93M |
| Aug 22, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.94M | $30.52M |
| Aug 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $3.85M | $31.68M |
| Aug 20, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $3.16M | $30.60M |
| Aug 19, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.23M | $32.41M |
| Aug 18, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $3.79M | $33.35M |
| Aug 17, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $13.28M | $33.71M |
| Aug 16, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $5.77M | $32.81M |
| Aug 15, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $41.01M | $32.56M |
| Aug 14, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $5.03M | $33.85M |
| Aug 13, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $11.61M | $32.61M |
| Aug 12, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $24.20M | $34.57M |
| Aug 11, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $3.96M | $31.71M |
| Aug 10, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $7.03M | $31.51M |
| Aug 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $10.05M | $30.84M |
| Aug 8, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32M | $28.29M |
| Aug 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.24M | $27.52M |
| Aug 6, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.93M | $28.28M |
| Aug 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.96M | $29.09M |
| Aug 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $1.73M | $27.98M |
| Aug 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.96M | $27.63M |
| Aug 2, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47M | $28.46M |
| Aug 1, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.04M | $29.33M |
| Jul 31, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.79M | $30.52M |
| Jul 30, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35M | $31.10M |
| Jul 29, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.75M | $31.42M |
| Jul 28, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74M | $32.91M |
| Jul 27, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.91M | $31.89M |
| Jul 26, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $4.33M | $31.78M |
| Jul 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $3.93M | $31.50M |
| Jul 24, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $4.27M | $31.24M |
| Jul 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $5.10M | $32.93M |
| Jul 22, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $8.24M | $33.83M |
| Jul 21, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.86M | $32.33M |
| Jul 20, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.22M | $31.42M |
| Jul 19, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $7.78M | $30.71M |
| Jul 18, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $3.48M | $31.71M |
| Jul 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $4.41M | $31.99M |
| Jul 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $6.16M | $30.38M |
| Jul 15, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $4.14M | $29.59M |
| Jul 14, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.89M | $29.64M |
| Jul 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.57M | $29.17M |
| Jul 12, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $6.74M | $28.90M |
| Jul 11, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $5.26M | $28.82M |
| Jul 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $4.06M | $27.62M |
| Jul 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.03M | $26.46M |
| Jul 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.10M | $25.91M |
| Jul 7, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $1.85M | $26.17M |
| Jul 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.57M | $25.72M |
| Jul 5, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18M | $25.99M |
| Jul 4, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.31M | $27.65M |
| Jul 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.92M | $27.51M |
| Jul 2, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77M | $26.25M |
| Jul 1, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.76M | $27.18M |
| Jun 30, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.40M | $27.65M |
| Jun 29, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.32M | $27.02M |
| Jun 28, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.38M | $26.70M |
| Jun 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $1.87M | $26.90M |
| Jun 26, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.55M | $27.07M |
| Jun 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.86M | $27.93M |
| Jun 24, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.32M | $26.99M |
| Jun 23, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.96M | $25.02M |
| Jun 22, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.62M | $26.72M |
| Jun 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.23M | $28.47M |
| Jun 20, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $1.71M | $29.34M |
| Jun 19, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25M | $29.54M |
| Jun 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $3.92M | $29.45M |
| Jun 17, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.68M | $28.85M |
| Jun 16, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $1.64M | $28.56M |
| Jun 15, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.46M | $28.01M |
| Jun 14, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.51M | $28.32M |
| Jun 13, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $1.75M | $28.83M |
| Jun 12, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.22M | $29.64M |
| Jun 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.49M | $30.49M |
| Jun 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.93M | $29.70M |
| Jun 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $2.24M | $28.92M |
| Jun 8, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $3.97M | $29.28M |
| Jun 7, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34M | $26.85M |
| Jun 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.93M | $26.92M |
| Jun 5, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.12M | $27.10M |
| Jun 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.84M | $27.42M |
| Jun 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.76M | $27.75M |
| Jun 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.42M | $26.71M |
| Jun 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $7.64M | $26.66M |
| May 31, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $15.73M | $25.58M |
| May 30, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.97M | $29.26M |
| May 29, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.93M | $29.20M |
| May 28, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $4.19M | $28.58M |
| May 27, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.65M | $28.45M |
| May 26, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.88M | $28.24M |
| May 25, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.59M | $28.46M |
| May 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.29M | $27.82M |
| May 23, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.06M | $29.71M |
| May 22, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $9.10M | $29.40M |
| May 21, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $2.40M | $30.66M |
| May 20, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.88M | $30.10M |
| May 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $4.57M | $30.78M |
| May 18, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.38M | $30.93M |
| May 17, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.02M | $31.39M |
| May 16, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.85M | $31.85M |
| May 15, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.78M | $33.96M |
| May 14, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $4.64M | $35.08M |
| May 13, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $4.00M | $35.59M |
| May 12, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $4.59M | $35.06M |
| May 11, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $4.42M | $35.55M |
| May 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.89M | $34.32M |
| May 9, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $4.59M | $32.70M |
| May 8, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.79M | $30.15M |
| May 7, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $4.32M | $29.98M |
| May 6, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $7.05M | $28.99M |
| May 5, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.19M | $32.25M |
| May 4, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $12.63M | $33.14M |
| May 3, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $11.98M | $32.85M |
| May 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $2.72M | $31.66M |
| May 1, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $3.39M | $32.14M |
| Apr 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $4.30M | $31.06M |
| Apr 29, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.53M | $31.08M |
| Apr 28, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $3.93M | $31.33M |
| Apr 27, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $9.55M | $32.11M |
| Apr 26, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $13.45M | $32.08M |
| Apr 25, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $14.05M | $31.32M |
| Apr 24, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $7.92M | $29.78M |
| Apr 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $8.08M | $28.87M |
| Apr 22, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $7.27M | $27.19M |
| Apr 21, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $10.27M | $26.87M |
| Apr 20, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $14.83M | $28.09M |
| Apr 19, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $13.43M | $27.90M |
| Apr 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $19.24M | $28.00M |
| Apr 17, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $31.61M | $29.74M |
| Apr 16, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $66.40M | $28.80M |
| Apr 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $23.48M | $33.05M |
| Apr 14, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $52.50M | $36.65M |
| Apr 13, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $57.97M | $36.47M |
| Apr 12, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $46.26M | $33.54M |
| Apr 11, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $54.83M | $32.04M |
| Apr 10, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $143.45M | $35.67M |
| Apr 9, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $262.95M | $35.17M |
| Apr 8, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $57.61M | $25.45M |
| Apr 7, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $70.58M | $29.27M |
| Apr 6, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $3.23M | $22.20M |
| Apr 5, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $5.39M | $22.00M |
| Apr 4, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $5.02M | $22.71M |
| Apr 3, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.13M | $23.69M |
| Apr 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $4.92M | $26.44M |
| Apr 1, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $5.22M | $27.24M |
| Mar 31, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $5.22M | $28.00M |
| Mar 30, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $4.48M | $28.22M |
| Mar 29, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $5.34M | $28.83M |
| Mar 28, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $6.31M | $31.29M |
| Mar 27, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $5.61M | $32.91M |
| Mar 26, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $5.64M | $33.16M |
| Mar 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $6.49M | $32.70M |
| Mar 24, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $4.88M | $31.86M |
| Mar 23, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $12.72M | $32.53M |
| Mar 22, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $7.86M | $33.27M |
| Mar 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $5.13M | $31.52M |
| Mar 20, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $6.78M | $33.10M |
| Mar 19, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $5.15M | $31.02M |
| Mar 18, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $4.89M | $30.42M |
| Mar 17, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $4.46M | $28.75M |
| Mar 16, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $5.13M | $29.70M |
| Mar 15, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $6.61M | $30.10M |
| Mar 14, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $8.71M | $28.91M |
| Mar 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $5.69M | $30.00M |
| Mar 12, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $6.09M | $28.24M |
| Mar 11, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $7.33M | $27.44M |
| Mar 10, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $6.95M | $27.83M |
| Mar 9, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.19M | $31.07M |
| Mar 8, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.71M | $31.91M |
| Mar 7, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $5.51M | $31.76M |
| Mar 6, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.08M | $31.95M |
| Mar 5, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $5.55M | $32.39M |
| Mar 4, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $5.82M | $33.25M |
| Mar 3, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $8.46M | $37.69M |
| Mar 2, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $4.81M | $35.00M |
| Mar 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $5.14M | $35.67M |
| Feb 28, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $5.11M | $35.91M |
| Feb 27, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $5.37M | $35.02M |
| Feb 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $6.29M | $35.29M |
| Feb 25, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $5.24M | $34.45M |
| Feb 24, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $4.95M | $39.02M |
| Feb 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $4.59M | $39.07M |
| Feb 22, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $6.66M | $37.41M |
| Feb 21, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $5.33M | $38.10M |
| Feb 20, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $5.52M | $38.74M |
| Feb 19, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $6.90M | $38.43M |
| Feb 18, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $7.88M | $37.77M |
| Feb 17, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $7.93M | $39.57M |
| Feb 16, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $21.41M | $42.74M |
| Feb 15, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $6.94M | $40.40M |
| Feb 14, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $8.70M | $41.18M |
| Feb 13, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $9.10M | $46.20M |
| Feb 12, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $7.68M | $42.42M |
| Feb 11, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $7.58M | $44.27M |
| Feb 10, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $7.50M | $42.69M |
| Feb 9, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $16.92M | $44.40M |
| Feb 8, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $11.81M | $43.99M |
| Feb 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $19.08M | $46.11M |
| Feb 6, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $90.28M | $49.11M |
| Feb 5, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $43.58M | $49.15M |
| Feb 4, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $6.72M | $38.39M |
| Feb 3, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $5.52M | $36.78M |
| Feb 2, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $5.31M | $42.80M |
| Feb 1, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $5.36M | $45.81M |
| Jan 31, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $6.39M | $46.02M |
| Jan 30, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $6.31M | $45.99M |
| Jan 29, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $5.78M | $44.80M |
| Jan 28, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $6.69M | $47.23M |
| Jan 27, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $5.65M | $45.70M |
| Jan 26, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $5.79M | $46.39M |
| Jan 25, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $6.24M | $46.93M |
| Jan 24, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $6.39M | $48.42M |
| Jan 23, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $5.96M | $50.21M |
| Jan 22, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $6.49M | $52.61M |
| Jan 21, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $7.38M | $49.55M |
| Jan 20, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $7.83M | $49.70M |
| Jan 19, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $7.20M | $54.07M |
| Jan 18, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $7.85M | $59.21M |
| Jan 17, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $7.32M | $57.07M |
| Jan 16, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $1.77M | $59.32M |
| Jan 15, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $1.53M | $56.24M |
| Jan 14, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $2.93M | $54.24M |
| Jan 13, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $1.79M | $54.48M |
| Jan 12, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $2.28M | $55.72M |
| Jan 11, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $1.83M | $56.76M |
| Jan 10, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $2.79M | $55.37M |
| Jan 9, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $3.88M | $57.23M |
| Jan 8, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $7.30M | $60.00M |
| Jan 7, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $7.14M | $63.70M |
| Jan 6, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $11.36M | $61.72M |
| Jan 5, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $1.62M | $59.53M |
| Jan 4, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $2.05M | $58.99M |
| Jan 3, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $2.30M | $57.87M |
| Jan 2, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $2.39M | $56.86M |
| Jan 1, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $2.35M | $53.74M |
| Dec 31, 2024 | $5.15 | $5.15 | $5.15 | $5.15 | $4.03M | $55.53M |
| Dec 30, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $2.20M | $60.03M |
| Dec 29, 2024 | $5.73 | $5.73 | $5.73 | $5.73 | $5.09M | $61.79M |
| Dec 28, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $14.40M | $59.75M |
| Dec 27, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $3.15M | $56.92M |
| Dec 26, 2024 | $5.38 | $5.38 | $5.38 | $5.38 | $5.23M | $57.91M |
| Dec 25, 2024 | $5.58 | $5.58 | $5.58 | $5.58 | $6.14M | $60.14M |
| Dec 24, 2024 | $5.70 | $5.70 | $5.70 | $5.70 | $23.95M | $61.45M |
| Dec 23, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $23.14M | $63.52M |
| Dec 22, 2024 | $5.01 | $5.01 | $5.01 | $5.01 | $10.98M | $54.00M |
| Dec 21, 2024 | $5.32 | $5.32 | $5.32 | $5.32 | $10.77M | $57.36M |
| Dec 20, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $14.16M | $55.33M |
| Dec 19, 2024 | $5.01 | $5.01 | $5.01 | $5.01 | $23.55M | $54.27M |
| Dec 18, 2024 | $5.68 | $5.68 | $5.68 | $5.68 | $32.03M | $61.23M |
| Dec 17, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | $4.53M | $57.56M |
| Dec 16, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $11.88M | $60.24M |
| Dec 15, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | $4.96M | $58.61M |
| Dec 14, 2024 | $5.63 | $5.63 | $5.63 | $5.63 | $11.76M | $60.82M |
| Dec 13, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | $9.43M | $58.01M |
| Dec 12, 2024 | $5.31 | $5.31 | $5.31 | $5.31 | $8.43M | $57.21M |
| Dec 11, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | $6.68M | $48.61M |
| Dec 10, 2024 | $4.48 | $4.48 | $4.48 | $4.48 | $11.07M | $47.96M |
| Dec 9, 2024 | $5.64 | $5.64 | $5.64 | $5.64 | $14.66M | $60.47M |
| Dec 8, 2024 | $5.15 | $5.15 | $5.15 | $5.15 | $4.16M | $55.03M |
| Dec 7, 2024 | $4.93 | $4.93 | $4.93 | $4.93 | $6.25M | $52.74M |
| Dec 6, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $12.23M | $53.16M |
| Dec 5, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $6.64M | $53.86M |
| Dec 4, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $7.24M | $51.62M |
| Dec 3, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | $6.46M | $50.17M |
| Dec 2, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $4.38M | $47.92M |
| Dec 1, 2024 | $4.28 | $4.28 | $4.28 | $4.28 | $4.76M | $48.89M |
| Nov 30, 2024 | $4.01 | $4.01 | $4.01 | $4.01 | $2.55M | $45.78M |
| Nov 29, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | $3.30M | $45.57M |
| Nov 28, 2024 | $4.09 | $4.09 | $4.09 | $4.09 | $4.31M | $46.73M |
| Nov 27, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $4.56M | $44.68M |
| Nov 26, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $4.97M | $43.39M |
| Nov 25, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $5.08M | $43.95M |
| Nov 24, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $4.91M | $40.81M |
| Nov 23, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $4.06M | $39.58M |
| Nov 22, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $5.35M | $39.54M |
| Nov 21, 2024 | $3.27 | $3.27 | $3.27 | $3.27 | $3.83M | $37.37M |
| Nov 20, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $2.88M | $38.49M |
| Nov 19, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $8.78M | $38.95M |