Ampleforth Governance
FORTH
Rank #1117
$2.13
Updated 8 days ago
Market Cap
$24.63M
24h Volume
$1.92M
Avg Volume (6m)
$4.13M
24h High/Low
$2.21
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x77fba179c79de5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.13 | $2.21 | $2.12 | $2.13 | $1.92M | $24.63M |
| Nov 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.92M | $25.13M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.35M | $25.01M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.02M | $25.44M |
| Nov 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.83M | $23.75M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03M | $23.54M |
| Nov 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.30M | $22.58M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.04M | $23.18M |
| Nov 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.47M | $25.79M |
| Nov 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.60M | $25.92M |
| Nov 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.35M | $26.17M |
| Oct 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.83M | $25.30M |
| Oct 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.42M | $26.51M |
| Oct 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $24.67M | $26.39M |
| Oct 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.83M | $26.65M |
| Oct 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $10.15M | $27.25M |
| Oct 26, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $12.02M | $27.81M |
| Oct 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.40M | $25.19M |
| Oct 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.41M | $24.76M |
| Oct 23, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.36M | $24.29M |
| Oct 22, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.78M | $24.86M |
| Oct 21, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.50M | $25.74M |
| Oct 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $8.85M | $25.51M |
| Oct 19, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.31M | $24.80M |
| Oct 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.69M | $24.45M |
| Oct 17, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.37M | $24.99M |
| Oct 16, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.25M | $25.80M |
| Oct 15, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.09M | $26.28M |
| Oct 14, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.08M | $27.07M |
| Oct 13, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.02M | $25.55M |
| Oct 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.10M | $23.96M |
| Oct 11, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $6.68M | $22.58M |
| Oct 10, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $1.85M | $30.76M |
| Oct 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.27M | $31.11M |
| Oct 8, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $4.10M | $30.36M |
| Oct 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.13M | $31.55M |
| Oct 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.81M | $30.81M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $1.39M | $30.92M |
| Oct 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.99M | $31.49M |
| Oct 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.09M | $31.23M |
| Oct 2, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.25M | $30.59M |
| Oct 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.84M | $29.20M |
| Sep 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.66M | $29.92M |
| Sep 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $1.90M | $30.02M |
| Sep 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $1.55M | $29.53M |
| Sep 27, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.89M | $29.17M |
| Sep 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.49M | $27.65M |
| Sep 25, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.20M | $28.45M |
| Sep 24, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $4.82M | $28.22M |
| Sep 23, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.98M | $28.46M |
| Sep 22, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.01M | $31.20M |
| Sep 21, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.91M | $31.75M |
| Sep 20, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.37M | $31.10M |
| Sep 19, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $4.61M | $32.54M |
| Sep 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.06M | $31.48M |
| Sep 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $6.00M | $30.69M |
| Sep 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $3.10M | $30.13M |
| Sep 15, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $4.54M | $30.97M |
| Sep 14, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $5.34M | $32.71M |
| Sep 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $3.93M | $32.23M |
| Sep 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $3.80M | $31.50M |
| Sep 11, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32M | $31.46M |
| Sep 10, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $3.89M | $30.99M |
| Sep 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.34M | $31.83M |
| Sep 8, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.56M | $31.71M |
| Sep 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $1.21M | $31.43M |
| Sep 6, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.60M | $31.77M |
| Sep 5, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.50M | $31.21M |
| Sep 4, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $1.47M | $31.93M |
| Sep 3, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.71M | $31.76M |
| Sep 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.03M | $31.12M |
| Sep 1, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $1.54M | $32.22M |
| Aug 31, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $2.00M | $32.78M |
| Aug 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.19M | $32.45M |
| Aug 29, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.27M | $34.07M |
| Aug 28, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.96M | $34.12M |
| Aug 27, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $3.21M | $33.63M |
| Aug 26, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $4.46M | $32.49M |
| Aug 25, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $15.58M | $34.64M |
| Aug 24, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $26.95M | $37.99M |
| Aug 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $3.71M | $32.93M |
| Aug 22, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.94M | $30.52M |
| Aug 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $3.85M | $31.68M |
| Aug 20, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $3.16M | $30.60M |
| Aug 19, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.23M | $32.41M |
| Aug 18, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $3.79M | $33.35M |
| Aug 17, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $13.28M | $33.71M |
| Aug 16, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $5.77M | $32.81M |
| Aug 15, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $41.01M | $32.56M |
| Aug 14, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $5.03M | $33.85M |
| Aug 13, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $11.61M | $32.61M |
| Aug 12, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $24.20M | $34.57M |
| Aug 11, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $3.96M | $31.71M |
| Aug 10, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $7.03M | $31.51M |
| Aug 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $10.05M | $30.84M |
| Aug 8, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32M | $28.29M |
| Aug 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.24M | $27.52M |
| Aug 6, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.93M | $28.28M |
| Aug 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.96M | $29.09M |
| Aug 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $1.73M | $27.98M |
| Aug 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.96M | $27.63M |
| Aug 2, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47M | $28.46M |
| Aug 1, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.04M | $29.33M |
| Jul 31, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.79M | $30.52M |
| Jul 30, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.35M | $31.10M |
| Jul 29, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.75M | $31.42M |
| Jul 28, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74M | $32.91M |
| Jul 27, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.91M | $31.89M |
| Jul 26, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $4.33M | $31.78M |
| Jul 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $3.93M | $31.50M |
| Jul 24, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $4.27M | $31.24M |
| Jul 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $5.10M | $32.93M |
| Jul 22, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $8.24M | $33.83M |
| Jul 21, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.86M | $32.33M |
| Jul 20, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.22M | $31.42M |
| Jul 19, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $7.78M | $30.71M |
| Jul 18, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $3.48M | $31.71M |
| Jul 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $4.41M | $31.99M |
| Jul 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $6.16M | $30.38M |
| Jul 15, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $4.14M | $29.59M |
| Jul 14, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.89M | $29.64M |
| Jul 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.57M | $29.17M |
| Jul 12, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $6.74M | $28.90M |
| Jul 11, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $5.26M | $28.82M |
| Jul 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $4.06M | $27.62M |
| Jul 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.03M | $26.46M |
| Jul 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.10M | $25.91M |
| Jul 7, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $1.85M | $26.17M |
| Jul 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.57M | $25.72M |
| Jul 5, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18M | $25.99M |
| Jul 4, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.31M | $27.65M |
| Jul 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.92M | $27.51M |
| Jul 2, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77M | $26.25M |
| Jul 1, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.76M | $27.18M |
| Jun 30, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.40M | $27.65M |
| Jun 29, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.32M | $27.02M |
| Jun 28, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.38M | $26.70M |
| Jun 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $1.87M | $26.90M |
| Jun 26, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.55M | $27.07M |
| Jun 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.86M | $27.93M |
| Jun 24, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.32M | $26.99M |
| Jun 23, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.96M | $25.02M |
| Jun 22, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.62M | $26.72M |
| Jun 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.23M | $28.47M |
| Jun 20, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $1.71M | $29.34M |
| Jun 19, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25M | $29.54M |
| Jun 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $3.92M | $29.45M |
| Jun 17, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.68M | $28.85M |
| Jun 16, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $1.64M | $28.56M |
| Jun 15, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.46M | $28.01M |
| Jun 14, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.51M | $28.32M |
| Jun 13, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $1.75M | $28.83M |
| Jun 12, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.22M | $29.64M |
| Jun 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.49M | $30.49M |
| Jun 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.93M | $29.70M |
| Jun 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $2.24M | $28.92M |
| Jun 8, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $3.97M | $29.28M |
| Jun 7, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34M | $26.85M |
| Jun 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.93M | $26.92M |
| Jun 5, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.12M | $27.10M |
| Jun 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.84M | $27.42M |
| Jun 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.76M | $27.75M |
| Jun 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.42M | $26.71M |
| Jun 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $7.64M | $26.66M |
| May 31, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $15.73M | $25.58M |
| May 30, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.97M | $29.26M |
| May 29, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.93M | $29.20M |
| May 28, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $4.19M | $28.58M |
| May 27, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.65M | $28.45M |
| May 26, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.88M | $28.24M |
| May 25, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.59M | $28.46M |
| May 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.29M | $27.82M |
| May 23, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.06M | $29.71M |
| May 22, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $9.10M | $29.40M |
| May 21, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $2.40M | $30.66M |
| May 20, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.88M | $30.10M |
| May 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $4.57M | $30.78M |