Ampleforth Governance
FORTH
Rank #1117
$1.66
Updated 5 months ago
Market Cap
$19.09M
24h Volume
$4.51M
Avg Volume (6m)
$2.94M
24h High/Low
$1.67
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x77fba179c79de5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.66 | $1.67 | $1.57 | $1.66 | $4.51M | $19.09M |
| Dec 2, 2025 | $1.58 | $1.66 | $1.56 | $1.63 | $3.33M | $18.35M |
| Dec 1, 2025 | $1.67 | $1.67 | $1.55 | $1.58 | $3.35M | $18.09M |
| Nov 30, 2025 | $1.69 | $1.69 | $1.67 | $1.69 | $2.88M | $19.35M |
| Nov 29, 2025 | $1.72 | $1.75 | $1.68 | $1.69 | $2.84M | $19.84M |
| Nov 28, 2025 | $1.78 | $1.79 | $1.71 | $1.72 | $2.37M | $20.19M |
| Nov 27, 2025 | $1.79 | $1.80 | $1.77 | $1.78 | $2.91M | $20.55M |
| Nov 26, 2025 | $1.82 | $1.82 | $1.76 | $1.79 | $2.86M | $20.61M |
| Nov 25, 2025 | $1.82 | $1.83 | $1.79 | $1.82 | $2.63M | $20.80M |
| Nov 24, 2025 | $1.76 | $1.85 | $1.76 | $1.83 | $1.76M | $20.64M |
| Nov 23, 2025 | $1.78 | $1.80 | $1.77 | $1.78 | $1.77M | $20.57M |
| Nov 22, 2025 | $1.76 | $1.81 | $1.72 | $1.81 | $2.93M | $20.26M |
| Nov 21, 2025 | $1.92 | $1.95 | $1.72 | $1.73 | $4.01M | $20.77M |
| Nov 20, 2025 | $1.96 | $2.02 | $1.91 | $1.96 | $2.94M | $22.58M |
| Nov 19, 2025 | $1.97 | $1.98 | $1.88 | $1.95 | $2.47M | $22.38M |
| Nov 18, 2025 | $1.93 | $1.98 | $1.93 | $1.97 | $3.42M | $22.45M |